Spot Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-25 | 0,000000000000000000 $ | 9,02 $ | N/A |
| 2026-06-24 | 0,000000000000000000 $ | 303,46 $ | 0,287699 $ |
| 2026-06-23 | 0,000000000000000000 $ | 5,01 $ | 0,292776 $ |
| 2026-06-22 | 0,000000000000000000 $ | 72,31 $ | 0,299974 $ |
| 2026-06-21 | 0,000000000000000000 $ | 100,09 $ | 0,300236 $ |
| 2026-06-20 | 0,000000000000000000 $ | 269,78 $ | 0,303181 $ |
| 2026-06-19 | 0,000000000000000000 $ | 21,39 $ | 0,301620 $ |
| 2026-06-18 | 0,000000000000000000 $ | 185,35 $ | 0,308593 $ |
| 2026-06-17 | 0,000000000000000000 $ | 122,80 $ | 0,311387 $ |
| 2026-06-16 | 0,000000000000000000 $ | 62,16 $ | 0,311715 $ |
| 2026-06-15 | 0,000000000000000000 $ | 87,22 $ | 0,312624 $ |
| 2026-06-14 | 0,000000000000000000 $ | 379,93 $ | 0,317024 $ |
| 2026-06-13 | 0,000000000000000000 $ | 165,63 $ | 0,318602 $ |
| 2026-06-12 | 0,000000000000000000 $ | 963,43 $ | 0,317381 $ |
| 2026-06-11 | 0,000000000000000000 $ | 89,17 $ | 0,317338 $ |
| 2026-06-10 | 0,000000000000000000 $ | 98,61 $ | 0,331841 $ |
| 2026-06-09 | 0,000000000000000000 $ | 189,86 $ | 0,335600 $ |
| 2026-06-08 | 0,000000000000000000 $ | 1.386,83 $ | 0,339525 $ |
| 2026-06-07 | 0,000000000000000000 $ | 2.904,01 $ | 0,345490 $ |
| 2026-06-06 | 0,000000000000000000 $ | 7,95 $ | 0,350471 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
