SPURDO Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-26 | 53.085 $ | 662,52 $ | N/A |
| 2026-06-25 | 61.139 $ | 25,93 $ | 0,000000053085 $ |
| 2026-06-24 | 60.692 $ | 34,71 $ | 0,000000061136 $ |
| 2026-06-23 | 62.966 $ | 617,71 $ | 0,000000060692 $ |
| 2026-06-22 | 58.093 $ | 2.242,66 $ | 0,000000062966 $ |
| 2026-06-21 | 54.637 $ | 706,54 $ | 0,000000058101 $ |
| 2026-06-20 | 50.440 $ | 2.113,07 $ | 0,000000054635 $ |
| 2026-06-19 | 52.295 $ | 39,08 $ | 0,000000050450 $ |
| 2026-06-18 | 53.868 $ | 186,59 $ | 0,000000052310 $ |
| 2026-06-17 | 56.682 $ | 467,36 $ | 0,000000053878 $ |
| 2026-06-16 | 58.853 $ | 983,63 $ | 0,000000056689 $ |
| 2026-06-15 | 53.964 $ | 1.586,18 $ | 0,000000058872 $ |
| 2026-06-14 | 44.204 $ | 4.094,90 $ | 0,000000054009 $ |
| 2026-06-13 | 34.559 $ | 8,75 $ | 0,000000044210 $ |
| 2026-06-12 | 34.979 $ | 1.551,79 $ | 0,000000034563 $ |
| 2026-06-11 | 34.014 $ | 292,98 $ | 0,000000034929 $ |
| 2026-06-10 | 33.062 $ | 494,32 $ | 0,000000034039 $ |
| 2026-06-09 | 35.555 $ | 1.555,23 $ | 0,000000033113 $ |
| 2026-06-08 | 41.216 $ | 407,12 $ | 0,000000035553 $ |
| 2026-06-07 | 40.786 $ | 375,61 $ | 0,000000041206 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
