SSV Network Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-25 | 31.576.835 $ | 4.600.222 $ | N/A |
| 2026-06-24 | 32.388.905 $ | 4.221.137 $ | 2,15 $ |
| 2026-06-23 | 33.445.086 $ | 4.993.703 $ | 2,20 $ |
| 2026-06-22 | 33.778.725 $ | 3.813.089 $ | 2,28 $ |
| 2026-06-21 | 35.351.525 $ | 5.872.539 $ | 2,30 $ |
| 2026-06-20 | 34.973.342 $ | 5.004.183 $ | 2,40 $ |
| 2026-06-19 | 34.280.761 $ | 6.165.733 $ | 2,38 $ |
| 2026-06-18 | 34.236.994 $ | 5.075.151 $ | 2,33 $ |
| 2026-06-17 | 34.578.761 $ | 5.316.803 $ | 2,33 $ |
| 2026-06-16 | 34.377.528 $ | 5.822.176 $ | 2,35 $ |
| 2026-06-15 | 34.865.416 $ | 5.961.399 $ | 2,34 $ |
| 2026-06-14 | 34.110.737 $ | 4.909.069 $ | 2,37 $ |
| 2026-06-13 | 32.553.314 $ | 4.734.388 $ | 2,32 $ |
| 2026-06-12 | 33.038.047 $ | 7.969.247 $ | 2,22 $ |
| 2026-06-11 | 31.540.038 $ | 7.401.463 $ | 2,24 $ |
| 2026-06-10 | 29.143.623 $ | 5.420.029 $ | 2,15 $ |
| 2026-06-09 | 30.498.004 $ | 5.023.638 $ | 1,99 $ |
| 2026-06-08 | 30.224.056 $ | 5.049.588 $ | 2,07 $ |
| 2026-06-07 | 29.069.950 $ | 5.567.445 $ | 2,05 $ |
| 2026-06-06 | 29.127.761 $ | 8.011.518 $ | 1,98 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
