SSV Network USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-23 | 310.655.711 $ | 44.164.558 $ | 43,88 $ | N/A |
2024-05-22 | 328.191.628 $ | 54.116.324 $ | 46,33 $ | 43,88 $ |
2024-05-21 | 339.027.179 $ | 49.379.166 $ | 47,63 $ | 46,33 $ |
2024-05-20 | 299.389.382 $ | 31.482.109 $ | 42,33 $ | 47,63 $ |
2024-05-19 | 304.998.775 $ | 29.346.894 $ | 43,01 $ | 42,33 $ |
2024-05-18 | 285.031.225 $ | 46.998.193 $ | 40,28 $ | 43,01 $ |
2024-05-17 | 254.913.274 $ | 20.004.792 $ | 35,99 $ | 40,28 $ |
2024-05-16 | 260.686.629 $ | 23.625.843 $ | 36,66 $ | 35,99 $ |
2024-05-15 | 242.492.862 $ | 21.041.728 $ | 34,24 $ | 36,66 $ |
2024-05-14 | 252.190.083 $ | 29.531.612 $ | 35,62 $ | 34,24 $ |
2024-05-13 | 253.767.783 $ | 26.848.269 $ | 35,79 $ | 35,62 $ |
2024-05-12 | 246.931.120 $ | 48.008.631 $ | 34,84 $ | 35,79 $ |
2024-05-11 | 260.061.849 $ | 63.626.339 $ | 36,58 $ | 34,84 $ |
2024-05-10 | 309.180.028 $ | 20.340.772 $ | 43,60 $ | 36,58 $ |
2024-05-09 | 301.148.525 $ | 20.707.308 $ | 42,59 $ | 43,60 $ |
2024-05-08 | 298.641.109 $ | 24.993.752 $ | 42,07 $ | 42,59 $ |
2024-05-07 | 303.575.068 $ | 33.657.665 $ | 42,83 $ | 42,07 $ |
2024-05-06 | 315.445.644 $ | 25.784.580 $ | 44,61 $ | 42,83 $ |
2024-05-05 | 310.706.926 $ | 24.279.158 $ | 43,83 $ | 44,61 $ |
2024-05-04 | 319.842.997 $ | 40.698.510 $ | 45,02 $ | 43,83 $ |
2024-05-03 | 293.194.885 $ | 39.128.494 $ | 41,35 $ | 45,02 $ |
2024-05-02 | 300.847.001 $ | 57.086.299 $ | 42,35 $ | 41,35 $ |
2024-05-01 | 294.093.924 $ | 73.009.807 $ | 41,33 $ | 42,35 $ |
2024-04-30 | 330.696.270 $ | 84.201.154 $ | 46,61 $ | 41,33 $ |
2024-04-29 | 372.396.080 $ | 81.144.443 $ | 52,49 $ | 46,61 $ |
2024-04-28 | 350.813.130 $ | 50.307.165 $ | 49,54 $ | 52,49 $ |
2024-04-27 | 318.023.119 $ | 35.056.590 $ | 45,00 $ | 49,54 $ |
2024-04-26 | 320.229.370 $ | 57.657.254 $ | 45,18 $ | 45,00 $ |
2024-04-25 | 320.826.071 $ | 49.848.386 $ | 45,23 $ | 45,18 $ |
2024-04-24 | 308.943.992 $ | 24.038.093 $ | 43,60 $ | 45,23 $ |
2024-04-23 | 312.007.850 $ | 38.808.187 $ | 44,03 $ | 43,60 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API