Stabl.fi CASH USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-29 | 0,000000000000000000 $ | 19.364,26 $ | 0,996852 $ | N/A |
2024-05-28 | 0,000000000000000000 $ | 13.606,63 $ | 0,996207 $ | 0,996852 $ |
2024-05-27 | 0,000000000000000000 $ | 8.716,54 $ | 0,997805 $ | 0,996207 $ |
2024-05-26 | 0,000000000000000000 $ | 14.114,02 $ | 1,002 $ | 0,997805 $ |
2024-05-25 | 0,000000000000000000 $ | 18.492,84 $ | 0,996725 $ | 1,002 $ |
2024-05-24 | 0,000000000000000000 $ | 46.328 $ | 0,998830 $ | 0,996725 $ |
2024-05-23 | 0,000000000000000000 $ | 32.541 $ | 0,998905 $ | 0,998830 $ |
2024-05-22 | 0,000000000000000000 $ | 58.199 $ | 0,999151 $ | 0,998905 $ |
2024-05-21 | 0,000000000000000000 $ | 34.880 $ | 1,003 $ | 0,999151 $ |
2024-05-20 | 0,000000000000000000 $ | 13.200,86 $ | 0,997408 $ | 1,003 $ |
2024-05-19 | 0,000000000000000000 $ | 5.435,35 $ | 1,001 $ | 0,997408 $ |
2024-05-18 | 0,000000000000000000 $ | 12.084,03 $ | 1,004 $ | 1,001 $ |
2024-05-17 | 0,000000000000000000 $ | 27.589 $ | 0,998946 $ | 1,004 $ |
2024-05-16 | 0,000000000000000000 $ | 69.461 $ | 0,998521 $ | 0,998946 $ |
2024-05-15 | 0,000000000000000000 $ | 51.785 $ | 0,998370 $ | 0,998521 $ |
2024-05-14 | 0,000000000000000000 $ | 51.866 $ | 0,996836 $ | 0,998370 $ |
2024-05-13 | 0,000000000000000000 $ | 21.024 $ | 0,995576 $ | 0,996836 $ |
2024-05-12 | 0,000000000000000000 $ | 34.426 $ | 0,997318 $ | 0,995576 $ |
2024-05-11 | 0,000000000000000000 $ | 42.758 $ | 0,997657 $ | 0,997318 $ |
2024-05-10 | 0,000000000000000000 $ | 1.385,60 $ | 1,028 $ | 0,997657 $ |
2024-05-09 | 0,000000000000000000 $ | 66.566 $ | 0,998889 $ | 1,028 $ |
2024-05-08 | 0,000000000000000000 $ | 56.095 $ | 0,994740 $ | 0,998889 $ |
2024-05-07 | 0,000000000000000000 $ | 61.696 $ | 0,995502 $ | 0,994740 $ |
2024-05-06 | 0,000000000000000000 $ | 29.782 $ | 0,997113 $ | 0,995502 $ |
2024-05-05 | 0,000000000000000000 $ | 17.801,25 $ | 0,999960 $ | 0,997113 $ |
2024-05-04 | 0,000000000000000000 $ | 31.910 $ | 1,001 $ | 0,999960 $ |
2024-05-03 | 0,000000000000000000 $ | 38.206 $ | 1,001 $ | 1,001 $ |
2024-05-02 | 0,000000000000000000 $ | 99.691 $ | 1,005 $ | 1,001 $ |
2024-05-01 | 0,000000000000000000 $ | 70.109 $ | 0,999289 $ | 1,005 $ |
2024-04-30 | 0,000000000000000000 $ | 73.015 $ | 0,998496 $ | 0,999289 $ |
2024-04-29 | 0,000000000000000000 $ | 28.756 $ | 0,995802 $ | 0,998496 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API