Stacks USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-04-26 | 3.885.583.277 $ | 77.116.313 $ | 2,66 $ | N/A |
2024-04-25 | 3.948.017.354 $ | 95.578.033 $ | 2,71 $ | 2,66 $ |
2024-04-24 | 4.188.204.656 $ | 111.237.874 $ | 2,88 $ | 2,71 $ |
2024-04-23 | 4.378.502.591 $ | 85.640.092 $ | 3,01 $ | 2,88 $ |
2024-04-22 | 4.061.524.293 $ | 88.738.950 $ | 2,79 $ | 3,01 $ |
2024-04-21 | 3.943.897.803 $ | 73.899.543 $ | 2,71 $ | 2,79 $ |
2024-04-20 | 3.584.563.805 $ | 107.878.839 $ | 2,46 $ | 2,71 $ |
2024-04-19 | 3.553.703.704 $ | 87.701.588 $ | 2,44 $ | 2,46 $ |
2024-04-18 | 3.287.836.106 $ | 116.399.831 $ | 2,26 $ | 2,44 $ |
2024-04-17 | 3.487.993.437 $ | 124.752.192 $ | 2,40 $ | 2,26 $ |
2024-04-16 | 3.680.814.305 $ | 109.615.037 $ | 2,54 $ | 2,40 $ |
2024-04-15 | 4.009.642.044 $ | 198.524.674 $ | 2,74 $ | 2,54 $ |
2024-04-14 | 3.714.327.310 $ | 237.981.080 $ | 2,55 $ | 2,74 $ |
2024-04-13 | 3.837.097.242 $ | 171.465.964 $ | 2,64 $ | 2,55 $ |
2024-04-12 | 4.339.077.245 $ | 81.588.880 $ | 2,99 $ | 2,64 $ |
2024-04-11 | 4.491.768.752 $ | 94.946.133 $ | 3,09 $ | 2,99 $ |
2024-04-10 | 4.624.148.585 $ | 90.227.552 $ | 3,18 $ | 3,09 $ |
2024-04-09 | 5.042.093.299 $ | 100.971.428 $ | 3,47 $ | 3,18 $ |
2024-04-08 | 4.804.572.721 $ | 67.592.404 $ | 3,31 $ | 3,47 $ |
2024-04-07 | 4.653.277.015 $ | 60.980.593 $ | 3,21 $ | 3,31 $ |
2024-04-06 | 4.502.452.646 $ | 122.682.234 $ | 3,10 $ | 3,21 $ |
2024-04-05 | 4.750.738.469 $ | 92.072.657 $ | 3,27 $ | 3,10 $ |
2024-04-04 | 4.573.196.569 $ | 131.772.668 $ | 3,14 $ | 3,27 $ |
2024-04-03 | 4.795.090.222 $ | 154.069.843 $ | 3,29 $ | 3,14 $ |
2024-04-02 | 5.243.153.529 $ | 210.629.423 $ | 3,61 $ | 3,29 $ |
2024-04-01 | 5.285.227.513 $ | 86.704.746 $ | 3,72 $ | 3,61 $ |
2024-03-31 | 5.300.672.400 $ | 93.302.249 $ | 3,65 $ | 3,72 $ |
2024-03-30 | 5.295.431.101 $ | 140.409.830 $ | 3,66 $ | 3,65 $ |
2024-03-29 | 4.987.899.181 $ | 89.117.306 $ | 3,44 $ | 3,66 $ |
2024-03-28 | 4.886.188.604 $ | 120.936.065 $ | 3,39 $ | 3,44 $ |
2024-03-27 | 5.011.700.489 $ | 132.310.580 $ | 3,47 $ | 3,39 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API