Stader ETHx USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-12 | 366.467.191 $ | 126.466 $ | 2.991,72 $ | N/A |
2024-05-11 | 366.449.962 $ | 1.303.312 $ | 2.994,14 $ | 2.991,72 $ |
2024-05-10 | 382.162.206 $ | 440.738 $ | 3.123,49 $ | 2.994,14 $ |
2024-05-09 | 373.866.099 $ | 508.698 $ | 3.058,02 $ | 3.123,49 $ |
2024-05-08 | 378.134.266 $ | 233.606 $ | 3.095,70 $ | 3.058,02 $ |
2024-05-07 | 383.735.374 $ | 264.558 $ | 3.149,38 $ | 3.095,70 $ |
2024-05-06 | 392.004.225 $ | 323.441 $ | 3.224,73 $ | 3.149,38 $ |
2024-05-05 | 388.454.653 $ | 1.229.727 $ | 3.196,88 $ | 3.224,73 $ |
2024-05-04 | 386.803.964 $ | 328.194 $ | 3.185,68 $ | 3.196,88 $ |
2024-05-03 | 370.967.195 $ | 473.358 $ | 3.066,33 $ | 3.185,68 $ |
2024-05-02 | 369.633.699 $ | 2.147.799 $ | 3.052,47 $ | 3.066,33 $ |
2024-05-01 | 374.806.188 $ | 608.905 $ | 3.099,52 $ | 3.052,47 $ |
2024-04-30 | 397.985.265 $ | 737.464 $ | 3.298,41 $ | 3.099,52 $ |
2024-04-29 | 404.443.412 $ | 537.268 $ | 3.348,14 $ | 3.298,41 $ |
2024-04-28 | 402.569.699 $ | 617.164 $ | 3.347,39 $ | 3.348,14 $ |
2024-04-27 | 386.890.707 $ | 1.170.775 $ | 3.209,85 $ | 3.347,39 $ |
2024-04-26 | 390.266.004 $ | 3.769.058 $ | 3.240,77 $ | 3.209,85 $ |
2024-04-25 | 387.056.645 $ | 2.344.554 $ | 3.219,79 $ | 3.240,77 $ |
2024-04-24 | 396.899.433 $ | 3.152.589 $ | 3.304,36 $ | 3.219,79 $ |
2024-04-23 | 394.363.966 $ | 195.182 $ | 3.281,48 $ | 3.304,36 $ |
2024-04-22 | 386.393.549 $ | 271.912 $ | 3.226,37 $ | 3.281,48 $ |
2024-04-21 | 385.941.976 $ | 120.974 $ | 3.225,30 $ | 3.226,37 $ |
2024-04-20 | 375.780.399 $ | 527.203 $ | 3.142,33 $ | 3.225,30 $ |
2024-04-19 | 375.403.731 $ | 761.242 $ | 3.140,33 $ | 3.142,33 $ |
2024-04-18 | 370.764.899 $ | 139.180 $ | 3.056,16 $ | 3.140,33 $ |
2024-04-17 | 382.723.613 $ | 1.609.137 $ | 3.161,88 $ | 3.056,16 $ |
2024-04-16 | 384.335.962 $ | 6.946.241 $ | 3.173,02 $ | 3.161,88 $ |
2024-04-15 | 393.924.087 $ | 1.661.653 $ | 3.229,84 $ | 3.173,02 $ |
2024-04-14 | 379.802.133 $ | 2.049.547 $ | 3.078,20 $ | 3.229,84 $ |
2024-04-13 | 407.041.798 $ | 415.427 $ | 3.316,77 $ | 3.078,20 $ |
2024-04-12 | 440.857.664 $ | 664.235 $ | 3.588,95 $ | 3.316,77 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API