Stader USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-04-19 | 27.417.618 $ | 1.281.165 $ | 0,728102 $ | N/A |
2024-04-18 | 26.504.644 $ | 1.413.769 $ | 0,703928 $ | 0,728102 $ |
2024-04-17 | 27.388.354 $ | 1.711.758 $ | 0,726151 $ | 0,703928 $ |
2024-04-16 | 29.447.359 $ | 1.686.519 $ | 0,782113 $ | 0,726151 $ |
2024-04-15 | 34.070.439 $ | 1.552.733 $ | 0,904725 $ | 0,782113 $ |
2024-04-14 | 33.953.060 $ | 2.640.036 $ | 0,899725 $ | 0,904725 $ |
2024-04-13 | 34.894.793 $ | 2.121.014 $ | 0,929210 $ | 0,899725 $ |
2024-04-12 | 35.982.529 $ | 1.221.485 $ | 0,954482 $ | 0,929210 $ |
2024-04-11 | 36.520.332 $ | 1.173.781 $ | 0,969372 $ | 0,954482 $ |
2024-04-10 | 36.311.916 $ | 1.162.057 $ | 0,964674 $ | 0,969372 $ |
2024-04-09 | 36.510.109 $ | 1.418.426 $ | 0,969636 $ | 0,964674 $ |
2024-04-08 | 36.938.614 $ | 1.233.628 $ | 0,980501 $ | 0,969636 $ |
2024-04-07 | 36.611.042 $ | 982.229 $ | 0,972406 $ | 0,980501 $ |
2024-04-06 | 36.551.219 $ | 1.334.587 $ | 0,970239 $ | 0,972406 $ |
2024-04-05 | 37.050.932 $ | 1.212.045 $ | 0,983806 $ | 0,970239 $ |
2024-04-04 | 37.351.725 $ | 1.405.653 $ | 0,990703 $ | 0,983806 $ |
2024-04-03 | 37.988.458 $ | 1.522.900 $ | 1,008 $ | 0,990703 $ |
2024-04-02 | 38.148.975 $ | 1.540.723 $ | 1,011 $ | 1,008 $ |
2024-04-01 | 38.531.316 $ | 2.419.805 $ | 1,025 $ | 1,011 $ |
2024-03-31 | 38.271.532 $ | 1.055.005 $ | 1,015 $ | 1,025 $ |
2024-03-30 | 38.526.384 $ | 1.689.065 $ | 1,023 $ | 1,015 $ |
2024-03-29 | 38.918.765 $ | 1.906.994 $ | 1,033 $ | 1,023 $ |
2024-03-28 | 38.390.867 $ | 2.771.144 $ | 1,021 $ | 1,033 $ |
2024-03-27 | 37.696.834 $ | 2.255.310 $ | 0,998820 $ | 1,021 $ |
2024-03-26 | 38.110.574 $ | 1.369.778 $ | 1,013 $ | 0,998820 $ |
2024-03-25 | 38.055.757 $ | 1.560.484 $ | 1,010 $ | 1,013 $ |
2024-03-24 | 38.159.693 $ | 1.746.731 $ | 1,012 $ | 1,010 $ |
2024-03-23 | 37.787.867 $ | 1.495.453 $ | 1,004 $ | 1,012 $ |
2024-03-22 | 37.884.363 $ | 1.781.013 $ | 1,005 $ | 1,004 $ |
2024-03-21 | 39.236.672 $ | 1.796.698 $ | 1,043 $ | 1,005 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API