Stafi USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-04-23 | 85.053.653 $ | 4.810.030 $ | 0,600477 $ | N/A |
2024-04-22 | 83.840.947 $ | 5.409.422 $ | 0,592544 $ | 0,600477 $ |
2024-04-21 | 89.972.743 $ | 5.639.285 $ | 0,636249 $ | 0,592544 $ |
2024-04-20 | 83.535.398 $ | 5.340.798 $ | 0,590662 $ | 0,636249 $ |
2024-04-19 | 81.433.216 $ | 4.769.599 $ | 0,575028 $ | 0,590662 $ |
2024-04-18 | 76.466.698 $ | 3.774.265 $ | 0,541289 $ | 0,575028 $ |
2024-04-17 | 78.643.532 $ | 4.185.071 $ | 0,556139 $ | 0,541289 $ |
2024-04-16 | 75.447.401 $ | 4.877.977 $ | 0,534633 $ | 0,556139 $ |
2024-04-15 | 84.056.211 $ | 4.391.970 $ | 0,594870 $ | 0,534633 $ |
2024-04-14 | 78.391.217 $ | 7.628.266 $ | 0,554313 $ | 0,594870 $ |
2024-04-13 | 88.030.034 $ | 7.096.443 $ | 0,624219 $ | 0,554313 $ |
2024-04-12 | 105.623.657 $ | 4.731.378 $ | 0,748970 $ | 0,624219 $ |
2024-04-11 | 107.283.675 $ | 5.932.434 $ | 0,760971 $ | 0,748970 $ |
2024-04-10 | 104.065.754 $ | 5.307.170 $ | 0,739020 $ | 0,760971 $ |
2024-04-09 | 112.434.247 $ | 9.613.809 $ | 0,797289 $ | 0,739020 $ |
2024-04-08 | 110.074.915 $ | 5.042.675 $ | 0,781173 $ | 0,797289 $ |
2024-04-07 | 103.540.095 $ | 3.432.067 $ | 0,734651 $ | 0,781173 $ |
2024-04-06 | 100.179.555 $ | 4.379.611 $ | 0,711815 $ | 0,734651 $ |
2024-04-05 | 105.655.782 $ | 5.674.331 $ | 0,750524 $ | 0,711815 $ |
2024-04-04 | 108.307.272 $ | 12.301.037 $ | 0,767902 $ | 0,750524 $ |
2024-04-03 | 103.896.467 $ | 7.347.362 $ | 0,737559 $ | 0,767902 $ |
2024-04-02 | 114.810.321 $ | 7.032.663 $ | 0,815118 $ | 0,737559 $ |
2024-04-01 | 121.389.460 $ | 8.228.199 $ | 0,863138 $ | 0,815118 $ |
2024-03-31 | 124.203.816 $ | 20.756.046 $ | 0,883119 $ | 0,863138 $ |
2024-03-30 | 122.493.483 $ | 86.258.349 $ | 0,859993 $ | 0,883119 $ |
2024-03-29 | 138.928.935 $ | 100.597.821 $ | 0,986239 $ | 0,859993 $ |
2024-03-28 | 100.502.613 $ | 5.829.035 $ | 0,718789 $ | 0,986239 $ |
2024-03-27 | 109.649.444 $ | 6.872.726 $ | 0,781611 $ | 0,718789 $ |
2024-03-26 | 65.186.989 $ | 5.903.144 $ | 0,784436 $ | 0,781611 $ |
2024-03-25 | 60.901.101 $ | 4.246.654 $ | 0,731403 $ | 0,784436 $ |
2024-03-24 | 57.989.664 $ | 8.087.177 $ | 0,696580 $ | 0,731403 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API