Staika Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-27 | 0,000000000000000000 $ | 11.469,13 $ | N/A |
| 2026-06-26 | 0,000000000000000000 $ | 10.582,16 $ | 0,00816156 $ |
| 2026-06-25 | 0,000000000000000000 $ | 7.938,34 $ | 0,00803239 $ |
| 2026-06-24 | 0,000000000000000000 $ | 11.539,65 $ | 0,00854329 $ |
| 2026-06-23 | 0,000000000000000000 $ | 9.976,43 $ | 0,00854397 $ |
| 2026-06-22 | 0,000000000000000000 $ | 14.767,13 $ | 0,00923303 $ |
| 2026-06-21 | 0,000000000000000000 $ | 12.800,65 $ | 0,00943006 $ |
| 2026-06-20 | 0,000000000000000000 $ | 29.603 $ | 0,00956281 $ |
| 2026-06-19 | 0,000000000000000000 $ | 17.502,29 $ | 0,00900407 $ |
| 2026-06-18 | 0,000000000000000000 $ | 11.956,03 $ | 0,01064611 $ |
| 2026-06-17 | 0,000000000000000000 $ | 23.077 $ | 0,01148791 $ |
| 2026-06-16 | 0,000000000000000000 $ | 25.175 $ | 0,01205055 $ |
| 2026-06-15 | 0,000000000000000000 $ | 38.100 $ | 0,01203463 $ |
| 2026-06-14 | 0,000000000000000000 $ | 60.919 $ | 0,01251818 $ |
| 2026-06-13 | 0,000000000000000000 $ | 41.071 $ | 0,01296064 $ |
| 2026-06-12 | 0,000000000000000000 $ | 104.180 $ | 0,01587484 $ |
| 2026-06-11 | 0,000000000000000000 $ | 117.077 $ | 0,01651991 $ |
| 2026-06-10 | 0,000000000000000000 $ | 300.041 $ | 0,01795786 $ |
| 2026-06-09 | 0,000000000000000000 $ | 1.149.510 $ | 0,01814997 $ |
| 2026-06-08 | 0,000000000000000000 $ | 456.924 $ | 0,01893282 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
