Staked BIFI Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-08-03 | 0,000000000000000000 $ | 3.173,00 $ | N/A |
| 2026-08-02 | 0,000000000000000000 $ | 13.747,80 $ | 59,19 $ |
| 2026-08-01 | 0,000000000000000000 $ | 6.234,29 $ | 57,73 $ |
| 2026-07-31 | 0,000000000000000000 $ | 24.771 $ | 55,70 $ |
| 2026-07-30 | 0,000000000000000000 $ | 2.727,20 $ | 57,32 $ |
| 2026-07-29 | 0,000000000000000000 $ | 1.615,64 $ | 52,46 $ |
| 2026-07-28 | 0,000000000000000000 $ | 3.097,87 $ | 52,96 $ |
| 2026-07-27 | 0,000000000000000000 $ | 2.814,74 $ | 52,27 $ |
| 2026-07-26 | 0,000000000000000000 $ | 12,41 $ | 53,32 $ |
| 2026-07-25 | 0,000000000000000000 $ | 378,86 $ | 51,74 $ |
| 2026-07-24 | 0,000000000000000000 $ | 3.692,88 $ | 51,16 $ |
| 2026-07-23 | 0,000000000000000000 $ | 2.786,30 $ | 51,78 $ |
| 2026-07-22 | 0,000000000000000000 $ | 1.800,33 $ | 52,66 $ |
| 2026-07-21 | 0,000000000000000000 $ | 1.729,31 $ | 54,10 $ |
| 2026-07-20 | 0,000000000000000000 $ | 677,00 $ | 54,12 $ |
| 2026-07-19 | 0,000000000000000000 $ | 1.103,34 $ | 53,11 $ |
| 2026-07-18 | 0,000000000000000000 $ | 4.398,47 $ | 54,09 $ |
| 2026-07-17 | 0,000000000000000000 $ | 1.102,64 $ | 53,15 $ |
| 2026-07-16 | 0,000000000000000000 $ | 4.786,05 $ | 54,08 $ |
| 2026-07-15 | 0,000000000000000000 $ | 3.603,98 $ | 55,98 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
