Staked Frax Ether Kursverlauf

Datumsangaben sind in UTC-Zeit.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Marktkapitalisierung	Volumen	Geschlossen
2026-10-30	97.050.818 $	7.434,80 $	N/A
2026-10-29	100.741.579 $	1.667,02 $	2.660,49 $
2026-10-28	100.545.553 $	634,50 $	2.763,26 $
2026-10-27	99.534.428 $	549,35 $	2.757,78 $
2026-10-26	100.043.127 $	852,53 $	2.722,42 $
2026-10-25	100.938.004 $	2.261,35 $	2.731,43 $
2026-10-24	101.893.364 $	7.275,29 $	2.753,02 $
2026-10-23	102.381.470 $	2.301,53 $	2.783,14 $
2026-10-22	106.919.785 $	1.736,93 $	2.787,98 $
2026-10-21	105.845.567 $	3.174,32 $	2.896,44 $
2026-10-20	103.841.143 $	1.165,13 $	2.867,06 $
2026-10-19	103.889.173 $	3.103,07 $	2.812,77 $
2026-10-18	103.297.808 $	1.366,58 $	2.815,63 $
2026-10-17	104.153.354 $	2.719,35 $	2.800,82 $
2026-10-16	107.231.722 $	29.725 $	2.831,05 $
2026-10-15	106.121.839 $	11.573,00 $	2.857,01 $
2026-10-14	109.456.313 $	3.284,26 $	2.832,11 $
2026-10-13	107.357.052 $	11.568,10 $	2.926,33 $
2026-10-12	110.827.657 $	1.850,47 $	2.870,01 $
2026-10-11	109.619.280 $	5.707,78 $	2.962,62 $