Staked LINK Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-08-18 | 0,000000000000000000 $ | 455.008 $ | N/A |
| 2026-08-17 | 0,000000000000000000 $ | 1.983,57 $ | 9,54 $ |
| 2026-08-16 | 0,000000000000000000 $ | 22.167 $ | 9,38 $ |
| 2026-08-15 | 0,000000000000000000 $ | 35.053 $ | 9,47 $ |
| 2026-08-14 | 0,000000000000000000 $ | 141.043 $ | 8,97 $ |
| 2026-08-13 | 0,000000000000000000 $ | 129.089 $ | 8,88 $ |
| 2026-08-12 | 0,000000000000000000 $ | 70.186 $ | 8,66 $ |
| 2026-08-11 | 0,000000000000000000 $ | 102.974 $ | 8,77 $ |
| 2026-08-10 | 0,000000000000000000 $ | 132.783 $ | 8,29 $ |
| 2026-08-09 | 0,000000000000000000 $ | 2.647,62 $ | 8,18 $ |
| 2026-08-08 | 0,000000000000000000 $ | 63.003 $ | 8,30 $ |
| 2026-08-07 | 0,000000000000000000 $ | 13.764,34 $ | 8,18 $ |
| 2026-08-06 | 0,000000000000000000 $ | 10.324,32 $ | 8,20 $ |
| 2026-08-05 | 0,000000000000000000 $ | 109.034 $ | 8,16 $ |
| 2026-08-04 | 0,000000000000000000 $ | 378.839 $ | 8,14 $ |
| 2026-08-03 | 0,000000000000000000 $ | 166.184 $ | 8,18 $ |
| 2026-08-02 | 0,000000000000000000 $ | 50.938 $ | 8,38 $ |
| 2026-08-01 | 0,000000000000000000 $ | 11.919,17 $ | 8,07 $ |
| 2026-07-31 | 0,000000000000000000 $ | 284.070 $ | 8,18 $ |
| 2026-07-30 | 0,000000000000000000 $ | 58.109 $ | 8,46 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
