Staked LINK Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-02 | 0,000000000000000000 $ | 4.680,51 $ | N/A |
| 2026-07-01 | 0,000000000000000000 $ | 12.361,13 $ | 7,35 $ |
| 2026-06-30 | 0,000000000000000000 $ | 32.160 $ | 7,19 $ |
| 2026-06-29 | 0,000000000000000000 $ | 110.696 $ | 7,37 $ |
| 2026-06-28 | 0,000000000000000000 $ | 1.126.129 $ | 7,26 $ |
| 2026-06-27 | 0,000000000000000000 $ | 388.914 $ | 7,28 $ |
| 2026-06-26 | 0,000000000000000000 $ | 40.367 $ | 7,34 $ |
| 2026-06-25 | 0,000000000000000000 $ | 490.632 $ | 7,24 $ |
| 2026-06-24 | 0,000000000000000000 $ | 14.537,77 $ | 7,42 $ |
| 2026-06-23 | 0,000000000000000000 $ | 25.549 $ | 7,63 $ |
| 2026-06-22 | 0,000000000000000000 $ | 180.766 $ | 7,87 $ |
| 2026-06-21 | 0,000000000000000000 $ | 8.574,03 $ | 7,78 $ |
| 2026-06-20 | 0,000000000000000000 $ | 7.086,45 $ | 7,98 $ |
| 2026-06-19 | 0,000000000000000000 $ | 14.774,86 $ | 7,94 $ |
| 2026-06-18 | 0,000000000000000000 $ | 52.579 $ | 8,01 $ |
| 2026-06-17 | 0,000000000000000000 $ | 70.247 $ | 8,09 $ |
| 2026-06-16 | 0,000000000000000000 $ | 115.942 $ | 8,27 $ |
| 2026-06-15 | 0,000000000000000000 $ | 686.163 $ | 8,30 $ |
| 2026-06-14 | 0,000000000000000000 $ | 129.253 $ | 8,18 $ |
| 2026-06-13 | 0,000000000000000000 $ | 216.695 $ | 7,99 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
