Staked LINK Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-03 | 0,000000000000000000 $ | 46.413 $ | N/A |
| 2026-10-02 | 0,000000000000000000 $ | 177.670 $ | 13,78 $ |
| 2026-10-01 | 0,000000000000000000 $ | 300.651 $ | 14,37 $ |
| 2026-09-30 | 0,000000000000000000 $ | 443.889 $ | 14,35 $ |
| 2026-09-29 | 0,000000000000000000 $ | 1.295.112 $ | 14,59 $ |
| 2026-09-28 | 0,000000000000000000 $ | 325.309 $ | 15,43 $ |
| 2026-09-27 | 0,000000000000000000 $ | 2.170.333 $ | 13,98 $ |
| 2026-09-26 | 0,000000000000000000 $ | 7.162.495 $ | 14,12 $ |
| 2026-09-25 | 0,000000000000000000 $ | 197.749 $ | 13,67 $ |
| 2026-09-24 | 0,000000000000000000 $ | 2.275.306 $ | 13,29 $ |
| 2026-09-23 | 0,000000000000000000 $ | 1.834.520 $ | 12,45 $ |
| 2026-09-22 | 0,000000000000000000 $ | 1.271.739 $ | 13,10 $ |
| 2026-09-21 | 0,000000000000000000 $ | 63.416 $ | 13,18 $ |
| 2026-09-20 | 0,000000000000000000 $ | 13.600,49 $ | 12,52 $ |
| 2026-09-19 | 0,000000000000000000 $ | 246.276 $ | 12,42 $ |
| 2026-09-18 | 0,000000000000000000 $ | 30.087 $ | 12,23 $ |
| 2026-09-17 | 0,000000000000000000 $ | 1.163,73 $ | 11,38 $ |
| 2026-09-16 | 0,000000000000000000 $ | 6.740,90 $ | 11,05 $ |
| 2026-09-15 | 0,000000000000000000 $ | 1.372.878 $ | 10,88 $ |
| 2026-09-14 | 0,000000000000000000 $ | 11.837,36 $ | 11,51 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
