Staked NEAR Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-30 | 0,000000000000000000 $ | 1.743,42 $ | N/A |
| 2026-07-29 | 0,000000000000000000 $ | 1.329,96 $ | 2,24 $ |
| 2026-07-28 | 0,000000000000000000 $ | 850,97 $ | 2,50 $ |
| 2026-07-27 | 0,000000000000000000 $ | 500,65 $ | 2,41 $ |
| 2026-07-26 | 0,000000000000000000 $ | 947,86 $ | 2,76 $ |
| 2026-07-25 | 0,000000000000000000 $ | 2.537,40 $ | 2,64 $ |
| 2026-07-24 | 0,000000000000000000 $ | 1.033,46 $ | 2,71 $ |
| 2026-07-23 | 0,000000000000000000 $ | 699,96 $ | 2,77 $ |
| 2026-07-22 | 0,000000000000000000 $ | 689,68 $ | 2,83 $ |
| 2026-07-21 | 0,000000000000000000 $ | 335,55 $ | 2,88 $ |
| 2026-07-20 | 0,000000000000000000 $ | 1.686,72 $ | 2,97 $ |
| 2026-07-19 | 0,000000000000000000 $ | 525,92 $ | 2,84 $ |
| 2026-07-18 | 0,000000000000000000 $ | 289,72 $ | 2,91 $ |
| 2026-07-17 | 0,000000000000000000 $ | 344,87 $ | 2,90 $ |
| 2026-07-16 | 0,000000000000000000 $ | 7.213,27 $ | 2,92 $ |
| 2026-07-15 | 0,000000000000000000 $ | 242,60 $ | 3,11 $ |
| 2026-07-14 | 0,000000000000000000 $ | 96,97 $ | 2,99 $ |
| 2026-07-13 | 0,000000000000000000 $ | 1.750,51 $ | 2,82 $ |
| 2026-07-12 | 0,000000000000000000 $ | 507,19 $ | 2,83 $ |
| 2026-07-11 | 0,000000000000000000 $ | 211,99 $ | 2,80 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
