Staked NEAR Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-11-08 | 0,000000000000000000 $ | 22.580 $ | N/A |
| 2026-11-07 | 0,000000000000000000 $ | 21.625 $ | 5,61 $ |
| 2026-11-06 | 0,000000000000000000 $ | 6.158,53 $ | 5,56 $ |
| 2026-11-05 | 0,000000000000000000 $ | 213.924 $ | 5,50 $ |
| 2026-11-04 | 0,000000000000000000 $ | 3.507,59 $ | 6,16 $ |
| 2026-11-03 | 0,000000000000000000 $ | 3.452,91 $ | 5,87 $ |
| 2026-11-02 | 0,000000000000000000 $ | 2.451,83 $ | 5,81 $ |
| 2026-11-01 | 0,000000000000000000 $ | 2.450,60 $ | 6,39 $ |
| 2026-10-31 | 0,000000000000000000 $ | 662,46 $ | 6,65 $ |
| 2026-10-30 | 0,000000000000000000 $ | 66.978 $ | 6,55 $ |
| 2026-10-29 | 0,000000000000000000 $ | 625,76 $ | 6,11 $ |
| 2026-10-28 | 0,000000000000000000 $ | 1.320,02 $ | 7,18 $ |
| 2026-10-27 | 0,000000000000000000 $ | 729,37 $ | 7,03 $ |
| 2026-10-26 | 0,000000000000000000 $ | 1.453,54 $ | 6,81 $ |
| 2026-10-25 | 0,000000000000000000 $ | 4.840,46 $ | 6,96 $ |
| 2026-10-24 | 0,000000000000000000 $ | 1.925,10 $ | 6,81 $ |
| 2026-10-23 | 0,000000000000000000 $ | 47.777 $ | 6,93 $ |
| 2026-10-22 | 0,000000000000000000 $ | 3.334,08 $ | 7,45 $ |
| 2026-10-21 | 0,000000000000000000 $ | 10.355,70 $ | 7,90 $ |
| 2026-10-20 | 0,000000000000000000 $ | 3.701,69 $ | 7,36 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
