Staked NEAR USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-16 | 0,000000000000000000 $ | 337.544 $ | 10,40 $ | N/A |
2024-05-15 | 0,000000000000000000 $ | 366.125 $ | 9,08 $ | 10,40 $ |
2024-05-14 | 0,000000000000000000 $ | 36.599 $ | 9,39 $ | 9,08 $ |
2024-05-13 | 0,000000000000000000 $ | 1.519,63 $ | 8,88 $ | 9,39 $ |
2024-05-12 | 0,000000000000000000 $ | 209.450 $ | 9,05 $ | 8,88 $ |
2024-05-11 | 0,000000000000000000 $ | 10.164,88 $ | 9,39 $ | 9,05 $ |
2024-05-10 | 0,000000000000000000 $ | 25.058 $ | 9,64 $ | 9,39 $ |
2024-05-09 | 0,000000000000000000 $ | 260.369 $ | 8,80 $ | 9,64 $ |
2024-05-08 | 0,000000000000000000 $ | 438.562 $ | 9,23 $ | 8,80 $ |
2024-05-07 | 0,000000000000000000 $ | 116.736 $ | 9,41 $ | 9,23 $ |
2024-05-06 | 0,000000000000000000 $ | 120.102 $ | 9,62 $ | 9,41 $ |
2024-05-05 | 0,000000000000000000 $ | 15.279,58 $ | 8,85 $ | 9,62 $ |
2024-05-04 | 0,000000000000000000 $ | 229.124 $ | 8,86 $ | 8,85 $ |
2024-05-03 | 0,000000000000000000 $ | 216.621 $ | 7,84 $ | 8,86 $ |
2024-05-02 | 0,000000000000000000 $ | 23.066 $ | 7,89 $ | 7,84 $ |
2024-05-01 | 0,000000000000000000 $ | 22.538 $ | 7,95 $ | 7,89 $ |
2024-04-30 | 0,000000000000000000 $ | 60.300 $ | 8,84 $ | 7,95 $ |
2024-04-29 | 0,000000000000000000 $ | 235.724 $ | 9,06 $ | 8,84 $ |
2024-04-28 | 0,000000000000000000 $ | 20.923 $ | 9,16 $ | 9,06 $ |
2024-04-27 | 0,000000000000000000 $ | 11.627,15 $ | 8,83 $ | 9,16 $ |
2024-04-26 | 0,000000000000000000 $ | 68.301 $ | 9,19 $ | 8,83 $ |
2024-04-25 | 0,000000000000000000 $ | 102.746 $ | 8,84 $ | 9,19 $ |
2024-04-24 | 0,000000000000000000 $ | 279.795 $ | 8,86 $ | 8,84 $ |
2024-04-23 | 0,000000000000000000 $ | 26.209 $ | 9,02 $ | 8,86 $ |
2024-04-22 | 0,000000000000000000 $ | 233.798 $ | 8,26 $ | 9,02 $ |
2024-04-21 | 0,000000000000000000 $ | 276.871 $ | 8,00 $ | 8,26 $ |
2024-04-20 | 0,000000000000000000 $ | 184.279 $ | 7,20 $ | 8,00 $ |
2024-04-19 | 0,000000000000000000 $ | 12.915,61 $ | 7,31 $ | 7,20 $ |
2024-04-18 | 0,000000000000000000 $ | 53.853 $ | 6,95 $ | 7,31 $ |
2024-04-17 | 0,000000000000000000 $ | 341.304 $ | 7,04 $ | 6,95 $ |
2024-04-16 | 0,000000000000000000 $ | 93.217 $ | 6,71 $ | 7,04 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API