Staked NEAR Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-16 | 0,000000000000000000 $ | 55.201 $ | N/A |
| 2026-09-15 | 0,000000000000000000 $ | 1.189,40 $ | 3,47 $ |
| 2026-09-14 | 0,000000000000000000 $ | 792,57 $ | 3,70 $ |
| 2026-09-13 | 0,000000000000000000 $ | 581,34 $ | 3,46 $ |
| 2026-09-12 | 0,000000000000000000 $ | 977,10 $ | 3,51 $ |
| 2026-09-11 | 0,000000000000000000 $ | 605,58 $ | 3,55 $ |
| 2026-09-10 | 0,000000000000000000 $ | 66.007 $ | 3,66 $ |
| 2026-09-09 | 0,000000000000000000 $ | 11.262,42 $ | 3,75 $ |
| 2026-09-08 | 0,000000000000000000 $ | 1.198,75 $ | 3,46 $ |
| 2026-09-07 | 0,000000000000000000 $ | 15.521,79 $ | 3,45 $ |
| 2026-09-06 | 0,000000000000000000 $ | 1.883,17 $ | 3,71 $ |
| 2026-09-05 | 0,000000000000000000 $ | 8.050,25 $ | 3,26 $ |
| 2026-09-04 | 0,000000000000000000 $ | 13.019,56 $ | 3,29 $ |
| 2026-09-03 | 0,000000000000000000 $ | 17.200,13 $ | 2,93 $ |
| 2026-09-02 | 0,000000000000000000 $ | 344,49 $ | 2,83 $ |
| 2026-09-01 | 0,000000000000000000 $ | 13.664,62 $ | 2,83 $ |
| 2026-08-31 | 0,000000000000000000 $ | 12.770,72 $ | 2,92 $ |
| 2026-08-30 | 0,000000000000000000 $ | 212,18 $ | 2,70 $ |
| 2026-08-29 | 0,000000000000000000 $ | 512,21 $ | 2,83 $ |
| 2026-08-28 | 0,000000000000000000 $ | 9.063,10 $ | 2,70 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
