Staked Yearn Ether Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-10-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 61,45 $ |
| 2026-10-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 61,70 $ |
| 2026-10-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 62,56 $ |
| 2026-10-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 63,34 $ |
| 2026-10-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 63,28 $ |
| 2026-10-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 65,54 $ |
| 2026-10-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64,96 $ |
| 2026-10-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 63,81 $ |
| 2026-10-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 63,85 $ |
| 2026-10-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 63,73 $ |
| 2026-10-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64,21 $ |
| 2026-10-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64,78 $ |
| 2026-10-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64,07 $ |
| 2026-10-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 66,30 $ |
| 2026-10-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64,85 $ |
| 2026-10-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 67,31 $ |
| 2026-10-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 66,44 $ |
| 2026-10-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 65,95 $ |
| 2026-10-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 65,60 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
