StakeStone ETH Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-08-11 | 0,000000000000000000 $ | 155.964 $ | N/A |
| 2026-08-10 | 0,000000000000000000 $ | 104,03 $ | 1.970,31 $ |
| 2026-08-09 | 0,000000000000000000 $ | 159,50 $ | 2.044,39 $ |
| 2026-08-08 | 0,000000000000000000 $ | 2.120,95 $ | 2.031,37 $ |
| 2026-08-07 | 0,000000000000000000 $ | 2.069,24 $ | 2.017,33 $ |
| 2026-08-06 | 0,000000000000000000 $ | 42.809 $ | 2.003,97 $ |
| 2026-08-05 | 0,000000000000000000 $ | 11.914,53 $ | 2.024,95 $ |
| 2026-08-04 | 0,000000000000000000 $ | 3.645,45 $ | 1.978,16 $ |
| 2026-08-03 | 0,000000000000000000 $ | 5.646,93 $ | 1.955,38 $ |
| 2026-08-02 | 0,000000000000000000 $ | 840,32 $ | 1.977,75 $ |
| 2026-08-01 | 0,000000000000000000 $ | 1.667,75 $ | 1.960,47 $ |
| 2026-07-31 | 0,000000000000000000 $ | 13.752,73 $ | 1.976,07 $ |
| 2026-07-30 | 0,000000000000000000 $ | 25.399 $ | 2.039,48 $ |
| 2026-07-29 | 0,000000000000000000 $ | 24.239 $ | 2.031,46 $ |
| 2026-07-28 | 0,000000000000000000 $ | 15.876,93 $ | 2.045,71 $ |
| 2026-07-27 | 0,000000000000000000 $ | 8.446,39 $ | 2.000,82 $ |
| 2026-07-26 | 0,000000000000000000 $ | 9.204,87 $ | 2.056,15 $ |
| 2026-07-25 | 0,000000000000000000 $ | 18.485,98 $ | 1.971,22 $ |
| 2026-07-24 | 0,000000000000000000 $ | 2.292,40 $ | 1.972,80 $ |
| 2026-07-23 | 0,000000000000000000 $ | 13.443,55 $ | 1.979,20 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
