StakeStone ETH Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-25 | 0,000000000000000000 $ | 26.076 $ | N/A |
| 2026-09-24 | 0,000000000000000000 $ | 8.264,55 $ | 2.872,07 $ |
| 2026-09-23 | 0,000000000000000000 $ | 56.979 $ | 2.853,64 $ |
| 2026-09-22 | 0,000000000000000000 $ | 194.640 $ | 2.886,78 $ |
| 2026-09-21 | 0,000000000000000000 $ | 34.653 $ | 2.983,94 $ |
| 2026-09-20 | 0,000000000000000000 $ | 25.215 $ | 2.809,87 $ |
| 2026-09-19 | 0,000000000000000000 $ | 69.094 $ | 2.810,82 $ |
| 2026-09-18 | 0,000000000000000000 $ | 68,40 $ | 2.774,52 $ |
| 2026-09-17 | 0,000000000000000000 $ | 6.153,57 $ | 2.624,43 $ |
| 2026-09-16 | 0,000000000000000000 $ | 11.803,96 $ | 2.567,13 $ |
| 2026-09-15 | 0,000000000000000000 $ | 50.925 $ | 2.565,25 $ |
| 2026-09-14 | 0,000000000000000000 $ | 104.432 $ | 2.685,25 $ |
| 2026-09-13 | 0,000000000000000000 $ | 40.743 $ | 2.638,23 $ |
| 2026-09-12 | 0,000000000000000000 $ | 37.971 $ | 2.682,97 $ |
| 2026-09-11 | 0,000000000000000000 $ | 575,10 $ | 2.691,04 $ |
| 2026-09-10 | 0,000000000000000000 $ | 44.888 $ | 2.600,83 $ |
| 2026-09-09 | 0,000000000000000000 $ | 58.472 $ | 2.632,56 $ |
| 2026-09-08 | 0,000000000000000000 $ | 176.111 $ | 2.634,06 $ |
| 2026-09-07 | 0,000000000000000000 $ | 75,65 $ | 2.657,44 $ |
| 2026-09-06 | 0,000000000000000000 $ | 10,10 $ | 2.649,17 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
