StakeStone ETH Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-25 | 0,000000000000000000 $ | 7.109,00 $ | N/A |
| 2026-06-24 | 0,000000000000000000 $ | 25.389 $ | 1.720,35 $ |
| 2026-06-23 | 0,000000000000000000 $ | 2.594,80 $ | 1.772,39 $ |
| 2026-06-22 | 0,000000000000000000 $ | 735,85 $ | 1.823,73 $ |
| 2026-06-21 | 0,000000000000000000 $ | 14.224,76 $ | 1.805,44 $ |
| 2026-06-20 | 0,000000000000000000 $ | 696,42 $ | 1.840,01 $ |
| 2026-06-19 | 0,000000000000000000 $ | 12.445,37 $ | 1.809,73 $ |
| 2026-06-18 | 0,000000000000000000 $ | 7.545,89 $ | 1.813,87 $ |
| 2026-06-17 | 0,000000000000000000 $ | 84.246 $ | 1.857,78 $ |
| 2026-06-16 | 0,000000000000000000 $ | 5.765,73 $ | 1.896,85 $ |
| 2026-06-15 | 0,000000000000000000 $ | 15.984,79 $ | 1.893,09 $ |
| 2026-06-14 | 0,000000000000000000 $ | 28.858 $ | 1.828,05 $ |
| 2026-06-13 | 0,000000000000000000 $ | 21.828 $ | 1.773,16 $ |
| 2026-06-12 | 0,000000000000000000 $ | 9.361,07 $ | 1.764,00 $ |
| 2026-06-11 | 0,000000000000000000 $ | 6.221,49 $ | 1.777,59 $ |
| 2026-06-10 | 0,000000000000000000 $ | 33.897 $ | 1.721,29 $ |
| 2026-06-09 | 0,000000000000000000 $ | 9.860,84 $ | 1.744,39 $ |
| 2026-06-08 | 0,000000000000000000 $ | 9.729,07 $ | 1.791,37 $ |
| 2026-06-07 | 0,000000000000000000 $ | 21.882 $ | 1.786,59 $ |
| 2026-06-06 | 0,000000000000000000 $ | 15.785,81 $ | 1.668,96 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
