StakeVault.Network Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-30 | 0,000000000000000000 $ | 4.216,45 $ | N/A |
| 2026-06-29 | 0,000000000000000000 $ | 2.909,44 $ | 0,00013995 $ |
| 2026-06-28 | 0,000000000000000000 $ | 2.460,23 $ | 0,00016486 $ |
| 2026-06-27 | 0,000000000000000000 $ | 6.227,83 $ | 0,00013750 $ |
| 2026-06-26 | 0,000000000000000000 $ | 10.835,56 $ | 0,00012339 $ |
| 2026-06-25 | 0,000000000000000000 $ | 15.074,41 $ | 0,00012006 $ |
| 2026-06-24 | 0,000000000000000000 $ | 17.456,55 $ | 0,00011692 $ |
| 2026-06-23 | 0,000000000000000000 $ | 17.534,13 $ | 0,00011646 $ |
| 2026-06-22 | 0,000000000000000000 $ | 16.694,19 $ | 0,00011528 $ |
| 2026-06-21 | 0,000000000000000000 $ | 16.823,70 $ | 0,00011504 $ |
| 2026-06-20 | 0,000000000000000000 $ | 17.383,07 $ | 0,00011624 $ |
| 2026-06-19 | 0,000000000000000000 $ | 8.618,38 $ | 0,00011600 $ |
| 2026-06-18 | 0,000000000000000000 $ | 13.792,38 $ | 0,00011512 $ |
| 2026-06-17 | 0,000000000000000000 $ | 16.245,55 $ | 0,00011454 $ |
| 2026-06-16 | 0,000000000000000000 $ | 15.733,07 $ | 0,00011471 $ |
| 2026-06-15 | 0,000000000000000000 $ | 16.593,16 $ | 0,00011468 $ |
| 2026-06-14 | 0,000000000000000000 $ | 14.541,10 $ | 0,00011515 $ |
| 2026-06-13 | 0,000000000000000000 $ | 17.974,52 $ | 0,00011487 $ |
| 2026-06-12 | 0,000000000000000000 $ | 17.344,71 $ | 0,00011463 $ |
| 2026-06-11 | 0,000000000000000000 $ | 17.298,70 $ | 0,00011531 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
