Stargate Bridged WETH Kursverlauf

Datumsangaben sind in UTC-Zeit.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Marktkapitalisierung	Volumen	Geschlossen
2026-11-03	15.651.541 $	1.621.518 $	N/A
2026-11-02	15.846.549 $	1.278.530 $	2.249,00 $
2026-11-01	15.736.897 $	1.146.277 $	2.273,30 $
2026-10-31	15.697.286 $	2.420.989 $	2.254,06 $
2026-10-30	15.900.942 $	2.644.356 $	2.241,86 $
2026-10-29	16.626.824 $	2.897.207 $	2.259,56 $
2026-10-28	16.550.897 $	3.380.852 $	2.356,56 $
2026-10-27	16.363.957 $	2.902.815 $	2.346,84 $
2026-10-26	16.364.514 $	1.919.766 $	2.320,31 $
2026-10-25	16.609.953 $	2.104.106 $	2.328,50 $
2026-10-24	16.592.654 $	1.884.244 $	2.357,29 $
2026-10-23	16.593.728 $	1.898.111 $	2.384,52 $
2026-10-22	17.175.318 $	1.995.307 $	2.386,99 $
2026-10-21	17.033.261 $	2.029.072 $	2.471,65 $
2026-10-20	16.760.482 $	1.825.866 $	2.448,70 $
2026-10-19	16.922.675 $	2.002.529 $	2.406,66 $
2026-10-18	16.783.086 $	1.791.735 $	2.408,89 $
2026-10-17	16.966.516 $	2.031.151 $	2.399,69 $
2026-10-16	17.158.830 $	3.528.144 $	2.420,72 $
2026-10-15	17.082.878 $	2.198.386 $	2.439,74 $