Stargate Finance USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-01 | 101.975.816 $ | 18.400.098 $ | 0,497734 $ | N/A |
2024-04-30 | 106.533.196 $ | 12.062.905 $ | 0,521408 $ | 0,497734 $ |
2024-04-29 | 108.250.872 $ | 8.058.652 $ | 0,529175 $ | 0,521408 $ |
2024-04-28 | 108.595.652 $ | 16.316.648 $ | 0,532188 $ | 0,529175 $ |
2024-04-27 | 107.869.865 $ | 9.955.674 $ | 0,527833 $ | 0,532188 $ |
2024-04-26 | 110.474.280 $ | 14.260.935 $ | 0,540487 $ | 0,527833 $ |
2024-04-25 | 110.366.907 $ | 15.558.506 $ | 0,540547 $ | 0,540487 $ |
2024-04-24 | 112.684.753 $ | 15.776.437 $ | 0,552128 $ | 0,540547 $ |
2024-04-23 | 114.631.748 $ | 14.603.605 $ | 0,560417 $ | 0,552128 $ |
2024-04-22 | 110.075.092 $ | 12.131.322 $ | 0,538651 $ | 0,560417 $ |
2024-04-21 | 109.701.285 $ | 12.831.223 $ | 0,537267 $ | 0,538651 $ |
2024-04-20 | 104.494.456 $ | 22.848.204 $ | 0,511426 $ | 0,537267 $ |
2024-04-19 | 106.202.112 $ | 13.099.143 $ | 0,519597 $ | 0,511426 $ |
2024-04-18 | 104.127.238 $ | 13.560.512 $ | 0,509551 $ | 0,519597 $ |
2024-04-17 | 104.997.104 $ | 21.561.517 $ | 0,514349 $ | 0,509551 $ |
2024-04-16 | 104.243.792 $ | 22.930.440 $ | 0,510383 $ | 0,514349 $ |
2024-04-15 | 106.810.075 $ | 34.920.033 $ | 0,521032 $ | 0,510383 $ |
2024-04-14 | 102.341.671 $ | 43.292.927 $ | 0,501420 $ | 0,521032 $ |
2024-04-13 | 119.003.744 $ | 37.028.354 $ | 0,582889 $ | 0,501420 $ |
2024-04-12 | 147.489.214 $ | 12.725.489 $ | 0,722009 $ | 0,582889 $ |
2024-04-11 | 151.683.667 $ | 16.766.092 $ | 0,742083 $ | 0,722009 $ |
2024-04-10 | 154.292.558 $ | 18.631.290 $ | 0,754155 $ | 0,742083 $ |
2024-04-09 | 164.311.363 $ | 27.277.388 $ | 0,804015 $ | 0,754155 $ |
2024-04-08 | 157.116.100 $ | 17.456.324 $ | 0,767516 $ | 0,804015 $ |
2024-04-07 | 152.479.423 $ | 10.049.107 $ | 0,745434 $ | 0,767516 $ |
2024-04-06 | 152.103.988 $ | 26.086.586 $ | 0,744365 $ | 0,745434 $ |
2024-04-05 | 156.135.381 $ | 54.894.900 $ | 0,765030 $ | 0,744365 $ |
2024-04-04 | 151.027.709 $ | 24.494.753 $ | 0,738411 $ | 0,765030 $ |
2024-04-03 | 143.704.343 $ | 33.461.370 $ | 0,702377 $ | 0,738411 $ |
2024-04-02 | 153.434.895 $ | 47.267.013 $ | 0,750349 $ | 0,702377 $ |
2024-04-01 | 157.016.577 $ | 13.951.993 $ | 0,768360 $ | 0,750349 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API