Statter Network USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-15 | 0,000000000000000000 $ | 8.349.572 $ | 0,889304 $ | N/A |
2024-05-14 | 0,000000000000000000 $ | 8.850.842 $ | 0,900479 $ | 0,889304 $ |
2024-05-13 | 0,000000000000000000 $ | 8.812.008 $ | 0,906719 $ | 0,900479 $ |
2024-05-12 | 0,000000000000000000 $ | 8.977.416 $ | 0,911344 $ | 0,906719 $ |
2024-05-11 | 0,000000000000000000 $ | 8.438.920 $ | 0,904479 $ | 0,911344 $ |
2024-05-10 | 0,000000000000000000 $ | 8.203.069 $ | 0,898069 $ | 0,904479 $ |
2024-05-09 | 0,000000000000000000 $ | 8.842.161 $ | 0,928152 $ | 0,898069 $ |
2024-05-08 | 0,000000000000000000 $ | 8.760.862 $ | 0,952489 $ | 0,928152 $ |
2024-05-07 | 0,000000000000000000 $ | 8.917.399 $ | 0,961094 $ | 0,952489 $ |
2024-05-06 | 0,000000000000000000 $ | 7.028.812 $ | 0,953021 $ | 0,961094 $ |
2024-05-05 | 0,000000000000000000 $ | 6.812.472 $ | 0,966823 $ | 0,953021 $ |
2024-05-04 | 0,000000000000000000 $ | 6.573.156 $ | 0,981685 $ | 0,966823 $ |
2024-05-03 | 0,000000000000000000 $ | 3.991.232 $ | 0,982732 $ | 0,981685 $ |
2024-05-02 | 0,000000000000000000 $ | 6.251.472 $ | 0,976385 $ | 0,982732 $ |
2024-05-01 | 0,000000000000000000 $ | 8.136.467 $ | 0,979628 $ | 0,976385 $ |
2024-04-30 | 0,000000000000000000 $ | 7.377.706 $ | 0,998199 $ | 0,979628 $ |
2024-04-29 | 0,000000000000000000 $ | 8.019.563 $ | 1,008 $ | 0,998199 $ |
2024-04-28 | 0,000000000000000000 $ | 7.945.581 $ | 0,987025 $ | 1,008 $ |
2024-04-27 | 0,000000000000000000 $ | 9.314.031 $ | 1,025 $ | 0,987025 $ |
2024-04-26 | 0,000000000000000000 $ | 8.883.819 $ | 0,884732 $ | 1,025 $ |
2024-04-25 | 0,000000000000000000 $ | 9.938.635 $ | 0,861232 $ | 0,884732 $ |
2024-04-24 | 0,000000000000000000 $ | 9.974.627 $ | 0,870065 $ | 0,861232 $ |
2024-04-23 | 0,000000000000000000 $ | 10.816.180 $ | 0,867967 $ | 0,870065 $ |
2024-04-22 | 0,000000000000000000 $ | 9.952.755 $ | 0,891255 $ | 0,867967 $ |
2024-04-21 | 0,000000000000000000 $ | 10.562.807 $ | 0,886051 $ | 0,891255 $ |
2024-04-20 | 0,000000000000000000 $ | 11.148.752 $ | 0,887282 $ | 0,886051 $ |
2024-04-19 | 0,000000000000000000 $ | 10.076.270 $ | 0,905678 $ | 0,887282 $ |
2024-04-18 | 0,000000000000000000 $ | 10.899.687 $ | 0,902345 $ | 0,905678 $ |
2024-04-17 | 0,000000000000000000 $ | 9.742.010 $ | 0,904057 $ | 0,902345 $ |
2024-04-16 | 0,000000000000000000 $ | 11.147.886 $ | 0,961640 $ | 0,904057 $ |
2024-04-15 | 0,000000000000000000 $ | 11.147.886 $ | 0,961640 $ | 0,961640 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API