Steakhouse PYUSD Morpho Vault Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-08-12 | 58.317 $ | 0,000000000000000000 $ | N/A |
| 2026-08-11 | 58.388 $ | 0,000000000000000000 $ | 1,096 $ |
| 2026-08-10 | 58.462 $ | 0,000000000000000000 $ | 1,097 $ |
| 2026-08-09 | 58.460 $ | 0,000000000000000000 $ | 1,098 $ |
| 2026-08-08 | 58.481 $ | 0,000000000000000000 $ | 1,098 $ |
| 2026-08-07 | 58.391 $ | 0,000000000000000000 $ | 1,099 $ |
| 2026-08-06 | 58.476 $ | 0,000000000000000000 $ | 1,097 $ |
| 2026-08-05 | 58.475 $ | 0,000000000000000000 $ | 1,099 $ |
| 2026-08-04 | 58.473 $ | 0,000000000000000000 $ | 1,099 $ |
| 2026-08-03 | 58.711 $ | 0,000000000000000000 $ | 1,099 $ |
| 2026-08-02 | 58.424 $ | 0,000000000000000000 $ | 1,10 $ |
| 2026-08-01 | 58.448 $ | 0,000000000000000000 $ | 1,098 $ |
| 2026-07-31 | 58.444 $ | 0,000000000000000000 $ | 1,098 $ |
| 2026-07-30 | 58.499 $ | 0,000000000000000000 $ | 1,098 $ |
| 2026-07-29 | 58.500 $ | 0,000000000000000000 $ | 1,099 $ |
| 2026-07-28 | 58.370 $ | 0,000000000000000000 $ | 1,099 $ |
| 2026-07-27 | 58.503 $ | 0,000000000000000000 $ | 1,097 $ |
| 2026-07-26 | 58.470 $ | 0,000000000000000000 $ | 1,099 $ |
| 2026-07-25 | 58.500 $ | 0,000000000000000000 $ | 1,099 $ |
| 2026-07-24 | 58.495 $ | 0,000000000000000000 $ | 1,099 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
