Steakhouse PYUSD Morpho Vault Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-14 | 58.525 $ | 0,000000000000000000 $ | N/A |
| 2026-09-13 | 58.499 $ | 0,000000000000000000 $ | 1,100 $ |
| 2026-09-12 | 58.531 $ | 0,000000000000000000 $ | 1,099 $ |
| 2026-09-11 | 58.455 $ | 0,000000000000000000 $ | 1,100 $ |
| 2026-09-10 | 58.509 $ | 0,000000000000000000 $ | 1,098 $ |
| 2026-09-09 | 58.478 $ | 0,000000000000000000 $ | 1,099 $ |
| 2026-09-08 | 58.492 $ | 0,000000000000000000 $ | 1,099 $ |
| 2026-09-07 | 58.510 $ | 0,000000000000000000 $ | 1,099 $ |
| 2026-09-06 | 58.513 $ | 0,000000000000000000 $ | 1,099 $ |
| 2026-09-05 | 58.507 $ | 0,000000000000000000 $ | 1,099 $ |
| 2026-09-04 | 58.554 $ | 0,000000000000000000 $ | 1,099 $ |
| 2026-09-03 | 58.581 $ | 0,000000000000000000 $ | 1,10 $ |
| 2026-09-02 | 58.502 $ | 0,000000000000000000 $ | 1,10 $ |
| 2026-09-01 | 58.515 $ | 0,000000000000000000 $ | 1,099 $ |
| 2026-08-31 | 58.591 $ | 0,000000000000000000 $ | 1,099 $ |
| 2026-08-30 | 58.539 $ | 0,000000000000000000 $ | 1,10 $ |
| 2026-08-29 | 58.525 $ | 0,000000000000000000 $ | 1,100 $ |
| 2026-08-28 | 58.516 $ | 0,000000000000000000 $ | 1,100 $ |
| 2026-08-27 | 58.494 $ | 0,000000000000000000 $ | 1,099 $ |
| 2026-08-26 | 58.294 $ | 0,000000000000000000 $ | 1,099 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
