Steakhouse PYUSD V2 Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-27 | 503.586 $ | 0,000000000000000000 $ | N/A |
| 2026-06-26 | 520.370 $ | 0,000000000000000000 $ | 1,030 $ |
| 2026-06-25 | 671.214 $ | 0,000000000000000000 $ | 1,030 $ |
| 2026-06-24 | 680.331 $ | 0,000000000000000000 $ | 1,030 $ |
| 2026-06-23 | 680.418 $ | 0,000000000000000000 $ | 1,029 $ |
| 2026-06-22 | 680.683 $ | 0,000000000000000000 $ | 1,029 $ |
| 2026-06-21 | 700.086 $ | 0,000000000000000000 $ | 1,030 $ |
| 2026-06-20 | 778.920 $ | 0,000000000000000000 $ | 1,029 $ |
| 2026-06-19 | 748.700 $ | 0,000000000000000000 $ | 1,029 $ |
| 2026-06-18 | 749.214 $ | 0,000000000000000000 $ | 1,029 $ |
| 2026-06-17 | 744.617 $ | 0,000000000000000000 $ | 1,029 $ |
| 2026-06-16 | 743.395 $ | 0,000000000000000000 $ | 1,029 $ |
| 2026-06-15 | 653.757 $ | 0,000000000000000000 $ | 1,029 $ |
| 2026-06-14 | 655.988 $ | 0,000000000000000000 $ | 1,029 $ |
| 2026-06-13 | 645.570 $ | 0,000000000000000000 $ | 1,029 $ |
| 2026-06-12 | 623.390 $ | 0,000000000000000000 $ | 1,028 $ |
| 2026-06-11 | 690.044 $ | 0,000000000000000000 $ | 1,028 $ |
| 2026-06-10 | 679.618 $ | 0,000000000000000000 $ | 1,027 $ |
| 2026-06-09 | 677.691 $ | 0,000000000000000000 $ | 1,027 $ |
| 2026-06-08 | 656.266 $ | 0,000000000000000000 $ | 1,027 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
