Steakhouse USDC (Base) Morpho Vault Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-08-05 | 170.914.203 $ | 0,000000000000000000 $ | N/A |
| 2026-08-04 | 171.664.553 $ | 0,000000000000000000 $ | 1,098 $ |
| 2026-08-03 | 172.387.385 $ | 0,000000000000000000 $ | 1,096 $ |
| 2026-08-02 | 173.502.788 $ | 0,000000000000000000 $ | 1,096 $ |
| 2026-08-01 | 175.185.124 $ | 0,000000000000000000 $ | 1,096 $ |
| 2026-07-31 | 177.854.730 $ | 0,000000000000000000 $ | 1,096 $ |
| 2026-07-30 | 178.469.477 $ | 0,000000000000000000 $ | 1,095 $ |
| 2026-07-29 | 9.322.038.680 $ | 49,94 $ | 1,095 $ |
| 2026-07-28 | 9.322.038.680 $ | 49,94 $ | 5.713,57 $ |
| 2026-07-27 | 9.322.038.680 $ | 49,94 $ | 5.713,57 $ |
| 2026-07-26 | 9.322.038.680 $ | 49,94 $ | 5.713,57 $ |
| 2026-07-25 | 9.322.038.680 $ | 49,94 $ | 5.713,57 $ |
| 2026-07-24 | 9.322.038.680 $ | 49,94 $ | 5.713,57 $ |
| 2026-07-23 | 183.987.980 $ | 0,000000000000000000 $ | 5.713,57 $ |
| 2026-07-22 | 185.988.349 $ | 0,000000000000000000 $ | 1,096 $ |
| 2026-07-21 | 186.736.528 $ | 0,000000000000000000 $ | 1,096 $ |
| 2026-07-20 | 187.982.493 $ | 0,000000000000000000 $ | 1,096 $ |
| 2026-07-19 | 188.590.490 $ | 0,000000000000000000 $ | 1,096 $ |
| 2026-07-18 | 190.668.814 $ | 0,000000000000000000 $ | 1,096 $ |
| 2026-07-17 | 192.337.371 $ | 0,000000000000000000 $ | 1,095 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
