Steakhouse USDC (Base) Morpho Vault Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-19 | 130.151.940 $ | 0,000000000000000000 $ | N/A |
| 2026-09-18 | 130.531.089 $ | 0,000000000000000000 $ | 1,10 $ |
| 2026-09-17 | 131.270.381 $ | 0,000000000000000000 $ | 1,10 $ |
| 2026-09-16 | 130.610.296 $ | 0,000000000000000000 $ | 1,10 $ |
| 2026-09-15 | 131.468.743 $ | 0,000000000000000000 $ | 1,10 $ |
| 2026-09-14 | 132.346.066 $ | 0,000000000000000000 $ | 1,100 $ |
| 2026-09-13 | 131.293.185 $ | 0,000000000000000000 $ | 1,10 $ |
| 2026-09-12 | 131.121.960 $ | 0,000000000000000000 $ | 1,10 $ |
| 2026-09-11 | 132.369.000 $ | 0,000000000000000000 $ | 1,10 $ |
| 2026-09-10 | 133.181.953 $ | 0,000000000000000000 $ | 1,099 $ |
| 2026-09-09 | 133.317.214 $ | 0,000000000000000000 $ | 1,10 $ |
| 2026-09-08 | 134.682.893 $ | 0,000000000000000000 $ | 1,10 $ |
| 2026-09-07 | 135.682.939 $ | 0,000000000000000000 $ | 1,10 $ |
| 2026-09-06 | 136.096.439 $ | 0,000000000000000000 $ | 1,10 $ |
| 2026-09-05 | 136.921.811 $ | 0,000000000000000000 $ | 1,10 $ |
| 2026-09-04 | 137.502.593 $ | 0,000000000000000000 $ | 1,10 $ |
| 2026-09-03 | 137.794.191 $ | 0,000000000000000000 $ | 1,10 $ |
| 2026-09-02 | 138.531.725 $ | 0,000000000000000000 $ | 1,10 $ |
| 2026-09-01 | 138.973.291 $ | 0,000000000000000000 $ | 1,099 $ |
| 2026-08-31 | 140.148.704 $ | 0,000000000000000000 $ | 1,100 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
