Steakhouse USDC Morpho Vault Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-23 | 66.671.241 $ | 0,000000000000000000 $ | N/A |
| 2026-09-22 | 66.995.172 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-09-21 | 66.503.335 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-09-20 | 67.653.248 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-09-19 | 68.191.425 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-09-18 | 68.184.849 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-09-17 | 68.749.904 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-09-16 | 68.158.974 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-09-15 | 68.438.971 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-09-14 | 68.466.371 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-09-13 | 67.810.064 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-09-12 | 67.788.057 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-09-11 | 67.557.648 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-09-10 | 67.687.451 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-09-09 | 67.627.911 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-09-08 | 67.788.904 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-09-07 | 68.033.966 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-09-06 | 68.901.865 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-09-05 | 69.328.187 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-09-04 | 69.356.035 $ | 0,000000000000000000 $ | 1,14 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
