Steakhouse USDC Morpho Vault Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-11-07 | 67.638.502 $ | 0,000000000000000000 $ | N/A |
| 2026-11-06 | 67.699.324 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-11-05 | 66.287.502 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-11-04 | 66.481.864 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-11-03 | 63.824.085 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-11-02 | 63.672.792 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-11-01 | 63.218.495 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-10-31 | 62.898.221 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-10-30 | 63.759.589 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-10-29 | 64.165.964 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-10-28 | 64.134.727 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-10-27 | 63.620.292 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-10-26 | 64.133.643 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-10-25 | 63.919.640 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-10-24 | 64.148.885 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-10-23 | 66.142.097 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-10-22 | 65.822.722 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-10-21 | 64.722.602 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-10-20 | 65.279.780 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-10-19 | 65.812.102 $ | 0,000000000000000000 $ | 1,14 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
