Steakhouse USDC Morpho Vault Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-08-08 | 75.890.224 $ | 0,000000000000000000 $ | N/A |
| 2026-08-07 | 75.908.365 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-08-06 | 75.959.832 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-08-05 | 76.122.728 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-08-04 | 76.802.315 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-08-03 | 76.746.292 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-08-02 | 76.988.114 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-08-01 | 76.950.283 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-07-31 | 77.227.778 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-07-30 | 77.230.959 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-07-29 | 77.380.080 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-07-28 | 77.039.752 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-07-27 | 77.229.969 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-07-26 | 77.158.666 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-07-25 | 77.212.067 $ | 0,142758 $ | 1,13 $ |
| 2026-07-24 | 76.984.290 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-07-23 | 79.016.296 $ | 0,142758 $ | 1,13 $ |
| 2026-07-22 | 78.957.130 $ | 0,142758 $ | 1,13 $ |
| 2026-07-21 | 86.072.116 $ | 0,142758 $ | 1,13 $ |
| 2026-07-20 | 95.033.751 $ | 0,142758 $ | 1,13 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
