Steakhouse USDC V2 Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-08-21 | 95.180.565 $ | 0,000000000000000000 $ | N/A |
| 2026-08-20 | 96.764.251 $ | 0,000000000000000000 $ | 1,028 $ |
| 2026-08-19 | 90.980.212 $ | 0,000000000000000000 $ | 1,030 $ |
| 2026-08-18 | 90.725.745 $ | 0,000000000000000000 $ | 1,028 $ |
| 2026-08-17 | 102.457.544 $ | 0,000000000000000000 $ | 1,028 $ |
| 2026-08-16 | 102.108.834 $ | 0,000000000000000000 $ | 1,027 $ |
| 2026-08-15 | 102.133.830 $ | 0,000000000000000000 $ | 1,027 $ |
| 2026-08-14 | 97.502.418 $ | 0,000000000000000000 $ | 1,027 $ |
| 2026-08-13 | 95.690.424 $ | 0,000000000000000000 $ | 1,028 $ |
| 2026-08-12 | 93.897.431 $ | 0,000000000000000000 $ | 1,028 $ |
| 2026-08-11 | 93.568.770 $ | 0,000000000000000000 $ | 1,027 $ |
| 2026-08-10 | 106.597.433 $ | 0,000000000000000000 $ | 1,027 $ |
| 2026-08-09 | 106.962.814 $ | 0,000000000000000000 $ | 1,027 $ |
| 2026-08-08 | 104.927.840 $ | 0,000000000000000000 $ | 1,027 $ |
| 2026-08-07 | 104.885.603 $ | 0,000000000000000000 $ | 1,027 $ |
| 2026-08-06 | 103.866.201 $ | 0,000000000000000000 $ | 1,027 $ |
| 2026-08-05 | 106.048.409 $ | 0,000000000000000000 $ | 1,027 $ |
| 2026-08-04 | 91.014.980 $ | 0,000000000000000000 $ | 1,027 $ |
| 2026-08-03 | 5.761.185 $ | 0,000000000000000000 $ | 1,026 $ |
| 2026-08-02 | 5.761.185 $ | 0,000000000000000000 $ | 1,026 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
