Steakhouse USDM (Base) Morpho Vault Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-17 | 447,24 $ | 0,000000000000000000 $ | N/A |
| 2026-10-16 | 447,24 $ | 0,000000000000000000 $ | 1,11 $ |
| 2026-10-15 | 447,24 $ | 0,000000000000000000 $ | 1,11 $ |
| 2026-10-14 | 447,24 $ | 0,000000000000000000 $ | 1,11 $ |
| 2026-10-13 | 447,23 $ | 0,000000000000000000 $ | 1,11 $ |
| 2026-10-12 | 447,23 $ | 0,000000000000000000 $ | 1,11 $ |
| 2026-10-11 | 447,26 $ | 0,000000000000000000 $ | 1,11 $ |
| 2026-10-10 | 447,27 $ | 0,000000000000000000 $ | 1,11 $ |
| 2026-10-09 | 447,32 $ | 0,000000000000000000 $ | 1,11 $ |
| 2026-10-08 | 447,40 $ | 0,000000000000000000 $ | 1,11 $ |
| 2026-10-07 | 447,48 $ | 0,000000000000000000 $ | 1,11 $ |
| 2026-10-06 | 447,48 $ | 0,000000000000000000 $ | 1,11 $ |
| 2026-10-05 | 447,48 $ | 0,000000000000000000 $ | 1,11 $ |
| 2026-10-04 | 447,48 $ | 0,000000000000000000 $ | 1,11 $ |
| 2026-10-03 | 447,48 $ | 0,000000000000000000 $ | 1,11 $ |
| 2026-10-02 | 447,48 $ | 0,000000000000000000 $ | 1,11 $ |
| 2026-10-01 | 447,50 $ | 0,000000000000000000 $ | 1,11 $ |
| 2026-09-30 | 447,50 $ | 0,000000000000000000 $ | 1,11 $ |
| 2026-09-29 | 447,50 $ | 0,000000000000000000 $ | 1,11 $ |
| 2026-09-28 | 447,71 $ | 0,000000000000000000 $ | 1,11 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
