Steakhouse USDT V2 Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-11-08 | 87.411.745 $ | 0,000000000000000000 $ | N/A |
| 2026-11-07 | 86.723.488 $ | 0,000000000000000000 $ | 1,030 $ |
| 2026-11-06 | 82.545.845 $ | 0,000000000000000000 $ | 1,030 $ |
| 2026-11-05 | 83.428.944 $ | 0,000000000000000000 $ | 1,030 $ |
| 2026-11-04 | 83.174.009 $ | 0,000000000000000000 $ | 1,030 $ |
| 2026-11-03 | 83.956.634 $ | 0,000000000000000000 $ | 1,030 $ |
| 2026-11-02 | 80.965.104 $ | 0,000000000000000000 $ | 1,029 $ |
| 2026-11-01 | 81.490.934 $ | 0,000000000000000000 $ | 1,030 $ |
| 2026-10-31 | 79.649.710 $ | 0,000000000000000000 $ | 1,030 $ |
| 2026-10-30 | 71.125.763 $ | 0,000000000000000000 $ | 1,029 $ |
| 2026-10-29 | 83.068.591 $ | 0,000000000000000000 $ | 1,028 $ |
| 2026-10-28 | 77.364.139 $ | 0,000000000000000000 $ | 1,029 $ |
| 2026-10-27 | 67.137.354 $ | 0,000000000000000000 $ | 1,029 $ |
| 2026-10-26 | 66.051.835 $ | 0,000000000000000000 $ | 1,028 $ |
| 2026-10-25 | 61.022.531 $ | 0,000000000000000000 $ | 1,028 $ |
| 2026-10-24 | 61.124.638 $ | 0,000000000000000000 $ | 1,028 $ |
| 2026-10-23 | 61.216.994 $ | 0,000000000000000000 $ | 1,028 $ |
| 2026-10-22 | 61.437.753 $ | 0,000000000000000000 $ | 1,028 $ |
| 2026-10-21 | 62.315.124 $ | 0,000000000000000000 $ | 1,028 $ |
| 2026-10-20 | 61.580.649 $ | 0,000000000000000000 $ | 1,028 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
