Steakhouse USDT V2 Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-07 | 62.588.016 $ | 0,000000000000000000 $ | N/A |
| 2026-10-06 | 63.681.324 $ | 0,000000000000000000 $ | 1,028 $ |
| 2026-10-05 | 64.140.919 $ | 0,000000000000000000 $ | 1,028 $ |
| 2026-10-04 | 64.155.967 $ | 0,000000000000000000 $ | 1,028 $ |
| 2026-10-03 | 64.849.237 $ | 0,000000000000000000 $ | 1,028 $ |
| 2026-10-02 | 65.366.940 $ | 0,000000000000000000 $ | 1,027 $ |
| 2026-10-01 | 75.740.193 $ | 0,000000000000000000 $ | 1,027 $ |
| 2026-09-30 | 74.348.765 $ | 0,000000000000000000 $ | 1,027 $ |
| 2026-09-29 | 72.828.087 $ | 0,000000000000000000 $ | 1,027 $ |
| 2026-09-28 | 75.627.781 $ | 0,000000000000000000 $ | 1,027 $ |
| 2026-09-27 | 74.995.327 $ | 0,000000000000000000 $ | 1,027 $ |
| 2026-09-26 | 74.947.671 $ | 0,000000000000000000 $ | 1,027 $ |
| 2026-09-25 | 75.181.404 $ | 0,000000000000000000 $ | 1,027 $ |
| 2026-09-24 | 69.905.287 $ | 0,000000000000000000 $ | 1,026 $ |
| 2026-09-23 | 70.568.883 $ | 0,000000000000000000 $ | 1,026 $ |
| 2026-09-22 | 74.806.437 $ | 0,000000000000000000 $ | 1,026 $ |
| 2026-09-21 | 67.548.646 $ | 0,000000000000000000 $ | 1,026 $ |
| 2026-09-20 | 67.881.661 $ | 0,000000000000000000 $ | 1,025 $ |
| 2026-09-19 | 67.721.396 $ | 0,000000000000000000 $ | 1,025 $ |
| 2026-09-18 | 57.958.291 $ | 0,000000000000000000 $ | 1,026 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
