Steakhouse WBTC Morpho Vault Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-11-03 | 76,54 $ | 0,000000000000000000 $ | N/A |
| 2026-11-02 | 78,05 $ | 0,000000000000000000 $ | 76.664 $ |
| 2026-11-01 | 77,32 $ | 0,000000000000000000 $ | 78.174 $ |
| 2026-10-31 | 77,02 $ | 0,000000000000000000 $ | 77.447 $ |
| 2026-10-30 | 77,79 $ | 0,000000000000000000 $ | 77.140 $ |
| 2026-10-29 | 80,95 $ | 0,000000000000000000 $ | 77.911 $ |
| 2026-10-28 | 80,59 $ | 0,000000000000000000 $ | 81.079 $ |
| 2026-10-27 | 79,76 $ | 0,000000000000000000 $ | 80.721 $ |
| 2026-10-26 | 79,71 $ | 0,000000000000000000 $ | 79.885 $ |
| 2026-10-25 | 80,56 $ | 0,000000000000000000 $ | 79.839 $ |
| 2026-10-24 | 80,81 $ | 0,000000000000000000 $ | 80.688 $ |
| 2026-10-23 | 81,04 $ | 0,000000000000000000 $ | 80.943 $ |
| 2026-10-22 | 83,85 $ | 0,000000000000000000 $ | 81.168 $ |
| 2026-10-21 | 82,67 $ | 0,000000000000000000 $ | 83.982 $ |
| 2026-10-20 | 81,64 $ | 0,000000000000000000 $ | 82.804 $ |
| 2026-10-19 | 81,70 $ | 0,000000000000000000 $ | 81.766 $ |
| 2026-10-18 | 81,10 $ | 0,000000000000000000 $ | 81.830 $ |
| 2026-10-17 | 81,32 $ | 0,000000000000000000 $ | 81.229 $ |
| 2026-10-16 | 81,86 $ | 0,000000000000000000 $ | 81.448 $ |
| 2026-10-15 | 81,30 $ | 0,000000000000000000 $ | 81.989 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
