Steakhouse WETH V2 Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-27 | 14.016.278 $ | 0,000000000000000000 $ | N/A |
| 2026-06-26 | 13.960.143 $ | 0,000000000000000000 $ | 1.594,23 $ |
| 2026-06-25 | 14.341.287 $ | 0,000000000000000000 $ | 1.591,10 $ |
| 2026-06-24 | 15.428.366 $ | 0,000000000000000000 $ | 1.634,18 $ |
| 2026-06-23 | 16.926.088 $ | 0,000000000000000000 $ | 1.681,69 $ |
| 2026-06-22 | 16.733.295 $ | 0,000000000000000000 $ | 1.744,38 $ |
| 2026-06-21 | 17.105.407 $ | 0,000000000000000000 $ | 1.724,81 $ |
| 2026-06-20 | 16.779.579 $ | 0,000000000000000000 $ | 1.757,13 $ |
| 2026-06-19 | 16.811.213 $ | 0,000000000000000000 $ | 1.723,90 $ |
| 2026-06-18 | 16.910.312 $ | 0,000000000000000000 $ | 1.726,94 $ |
| 2026-06-17 | 17.370.563 $ | 0,000000000000000000 $ | 1.765,14 $ |
| 2026-06-16 | 17.162.127 $ | 0,000000000000000000 $ | 1.809,50 $ |
| 2026-06-15 | 16.560.413 $ | 0,000000000000000000 $ | 1.808,76 $ |
| 2026-06-14 | 16.066.880 $ | 0,000000000000000000 $ | 1.736,23 $ |
| 2026-06-13 | 15.878.198 $ | 0,000000000000000000 $ | 1.695,19 $ |
| 2026-06-12 | 14.460.444 $ | 0,000000000000000000 $ | 1.680,32 $ |
| 2026-06-11 | 13.909.708 $ | 0,000000000000000000 $ | 1.692,46 $ |
| 2026-06-10 | 14.013.864 $ | 0,000000000000000000 $ | 1.638,07 $ |
| 2026-06-09 | 14.915.146 $ | 0,000000000000000000 $ | 1.651,34 $ |
| 2026-06-08 | 15.673.981 $ | 0,000000000000000000 $ | 1.714,37 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
