Steakhouse WETH V2 Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-04 | 27.239.604 $ | 0,000000000000000000 $ | N/A |
| 2026-10-03 | 26.553.667 $ | 0,000000000000000000 $ | 2.728,12 $ |
| 2026-10-02 | 26.888.019 $ | 0,000000000000000000 $ | 2.709,97 $ |
| 2026-10-01 | 21.661.527 $ | 0,000000000000000000 $ | 2.744,14 $ |
| 2026-09-30 | 21.589.461 $ | 0,000000000000000000 $ | 2.727,78 $ |
| 2026-09-29 | 21.362.939 $ | 0,000000000000000000 $ | 2.719,07 $ |
| 2026-09-28 | 21.308.304 $ | 0,000000000000000000 $ | 2.731,66 $ |
| 2026-09-27 | 21.395.749 $ | 0,000000000000000000 $ | 2.728,57 $ |
| 2026-09-26 | 21.376.266 $ | 0,000000000000000000 $ | 2.734,90 $ |
| 2026-09-25 | 21.465.069 $ | 0,000000000000000000 $ | 2.732,50 $ |
| 2026-09-24 | 21.415.450 $ | 0,000000000000000000 $ | 2.728,82 $ |
| 2026-09-23 | 21.957.084 $ | 0,000000000000000000 $ | 2.722,48 $ |
| 2026-09-22 | 21.712.573 $ | 0,000000000000000000 $ | 2.788,62 $ |
| 2026-09-21 | 20.670.347 $ | 0,000000000000000000 $ | 2.812,56 $ |
| 2026-09-20 | 20.649.803 $ | 0,000000000000000000 $ | 2.679,89 $ |
| 2026-09-19 | 20.487.076 $ | 0,000000000000000000 $ | 2.674,83 $ |
| 2026-09-18 | 19.190.522 $ | 0,000000000000000000 $ | 2.650,68 $ |
| 2026-09-17 | 18.994.564 $ | 0,000000000000000000 $ | 2.481,57 $ |
| 2026-09-16 | 18.841.780 $ | 0,000000000000000000 $ | 2.453,80 $ |
| 2026-09-15 | 20.644.040 $ | 0,000000000000000000 $ | 2.433,76 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
