Steamboat Willie Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-06 | 86.811 $ | 260,41 $ | N/A |
| 2026-07-05 | 87.439 $ | 262,29 $ | 0,00008744 $ |
| 2026-07-04 | 87.149 $ | 132,57 $ | 0,00008715 $ |
| 2026-07-03 | 83.377 $ | 174,91 $ | 0,00008338 $ |
| 2026-07-02 | 80.597 $ | 169,99 $ | 0,00008060 $ |
| 2026-07-01 | 75.853 $ | 27,32 $ | 0,00007585 $ |
| 2026-06-30 | 73.494 $ | 1.548,68 $ | 0,00007349 $ |
| 2026-06-29 | 75.468 $ | 4,63 $ | 0,00007547 $ |
| 2026-06-28 | 73.264 $ | 2,54 $ | 0,00007326 $ |
| 2026-06-27 | 73.806 $ | 36,91 $ | 0,00007381 $ |
| 2026-06-26 | 73.768 $ | 36,89 $ | 0,00007377 $ |
| 2026-06-25 | 72.837 $ | 116,93 $ | 0,00007284 $ |
| 2026-06-24 | 77.450 $ | 1.267,54 $ | 0,00007745 $ |
| 2026-06-23 | 87.811 $ | 72,00 $ | 0,00008781 $ |
| 2026-06-22 | 92.884 $ | 293,51 $ | 0,00009288 $ |
| 2026-06-21 | 91.381 $ | 288,76 $ | 0,00009138 $ |
| 2026-06-20 | 94.314 $ | 19,99 $ | 0,00009431 $ |
| 2026-06-19 | 92.801 $ | 18,39 $ | 0,00009280 $ |
| 2026-06-18 | 93.670 $ | 192,84 $ | 0,00009367 $ |
| 2026-06-17 | 96.874 $ | 67,87 $ | 0,00009687 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
