Stellar Synthetic USD Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-27 | 0,000000000000000000 $ | 374.236 $ | N/A |
| 2026-06-26 | 0,000000000000000000 $ | 481.055 $ | 0,990095 $ |
| 2026-06-25 | 0,000000000000000000 $ | 180.477 $ | 0,991316 $ |
| 2026-06-24 | 0,000000000000000000 $ | 302.438 $ | 0,989175 $ |
| 2026-06-23 | 0,000000000000000000 $ | 329.846 $ | 0,991596 $ |
| 2026-06-22 | 0,000000000000000000 $ | 158.403 $ | 0,991124 $ |
| 2026-06-21 | 0,000000000000000000 $ | 209.138 $ | 0,991748 $ |
| 2026-06-20 | 0,000000000000000000 $ | 288.425 $ | 0,994461 $ |
| 2026-06-19 | 0,000000000000000000 $ | 845.348 $ | 0,992244 $ |
| 2026-06-18 | 0,000000000000000000 $ | 441.396 $ | 0,993307 $ |
| 2026-06-17 | 0,000000000000000000 $ | 1.010.440 $ | 0,992451 $ |
| 2026-06-16 | 0,000000000000000000 $ | 690.272 $ | 0,992831 $ |
| 2026-06-15 | 0,000000000000000000 $ | 871.960 $ | 0,992854 $ |
| 2026-06-14 | 0,000000000000000000 $ | 135.643 $ | 0,993625 $ |
| 2026-06-13 | 0,000000000000000000 $ | 335.133 $ | 0,992470 $ |
| 2026-06-12 | 0,000000000000000000 $ | 363.994 $ | 0,992389 $ |
| 2026-06-11 | 0,000000000000000000 $ | 347.216 $ | 0,992979 $ |
| 2026-06-10 | 0,000000000000000000 $ | 576.845 $ | 0,991807 $ |
| 2026-06-09 | 0,000000000000000000 $ | 616.111 $ | 0,991922 $ |
| 2026-06-08 | 0,000000000000000000 $ | 867.879 $ | 0,992668 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
