stETH ARM LP Token Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-30 | 3.989.443 $ | 0,000000000000000000 $ | N/A |
| 2026-10-29 | 4.176.907 $ | 0,000000000000000000 $ | 2.456,25 $ |
| 2026-10-28 | 4.159.344 $ | 0,000000000000000000 $ | 2.571,67 $ |
| 2026-10-27 | 4.108.088 $ | 0,000000000000000000 $ | 2.560,86 $ |
| 2026-10-26 | 4.123.907 $ | 0,000000000000000000 $ | 2.529,30 $ |
| 2026-10-25 | 4.432.523 $ | 0,000000000000000000 $ | 2.539,04 $ |
| 2026-10-24 | 4.487.423 $ | 0,000000000000000000 $ | 2.574,59 $ |
| 2026-10-23 | 4.482.561 $ | 0,000000000000000000 $ | 2.606,48 $ |
| 2026-10-22 | 4.642.292 $ | 0,000000000000000000 $ | 2.603,65 $ |
| 2026-10-21 | 4.601.179 $ | 0,000000000000000000 $ | 2.696,43 $ |
| 2026-10-20 | 4.519.412 $ | 0,000000000000000000 $ | 2.672,55 $ |
| 2026-10-19 | 4.522.323 $ | 0,000000000000000000 $ | 2.625,06 $ |
| 2026-10-18 | 4.502.974 $ | 0,000000000000000000 $ | 2.626,75 $ |
| 2026-10-17 | 4.546.931 $ | 0,000000000000000000 $ | 2.615,51 $ |
| 2026-10-16 | 4.586.451 $ | 0,000000000000000000 $ | 2.641,04 $ |
| 2026-10-15 | 4.551.379 $ | 0,000000000000000000 $ | 2.664,00 $ |
| 2026-10-14 | 4.696.819 $ | 0,000000000000000000 $ | 2.643,63 $ |
| 2026-10-13 | 4.590.800 $ | 0,000000000000000000 $ | 2.728,10 $ |
| 2026-10-12 | 4.764.615 $ | 0,000000000000000000 $ | 2.666,52 $ |
| 2026-10-11 | 4.708.082 $ | 0,000000000000000000 $ | 2.767,48 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
