STIX Kursverlauf
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-03-24 | 65.376 $ | 11.859,19 $ | N/A |
| 2026-03-23 | 68.759 $ | 15.406,39 $ | 0,00000654 $ |
| 2026-03-22 | 88.820 $ | 16.447,07 $ | 0,00000689 $ |
| 2026-03-21 | 100.530 $ | 9.561,53 $ | 0,00000884 $ |
| 2026-03-20 | 101.752 $ | 8.678,86 $ | 0,00001005 $ |
| 2026-03-19 | 103.217 $ | 9.815,44 $ | 0,00001018 $ |
| 2026-03-18 | 108.099 $ | 9.722,77 $ | 0,00001032 $ |
| 2026-03-17 | 108.571 $ | 9.166,07 $ | 0,00001081 $ |
| 2026-03-16 | 107.095 $ | 9.079,55 $ | 0,00001086 $ |
| 2026-03-15 | 106.513 $ | 9.286,05 $ | 0,00001069 $ |
| 2026-03-14 | 105.933 $ | 10.331,36 $ | 0,00001065 $ |
| 2026-03-13 | 108.996 $ | 11.120,87 $ | 0,00001057 $ |
| 2026-03-12 | 0,000000000000000000 $ | 9.313,01 $ | 0,00001090 $ |
| 2026-03-11 | 0,000000000000000000 $ | 9.029,14 $ | 0,00001035 $ |
| 2026-03-10 | 0,000000000000000000 $ | 9.139,06 $ | 0,00001025 $ |
| 2026-03-09 | 0,000000000000000000 $ | 9.452,88 $ | 0,00001008 $ |
| 2026-03-08 | 0,000000000000000000 $ | 9.171,79 $ | 0,00000998 $ |
| 2026-03-07 | 0,000000000000000000 $ | 9.192,02 $ | 0,00001027 $ |
| 2026-03-06 | 0,000000000000000000 $ | 9.205,08 $ | 0,00001018 $ |
| 2026-03-05 | 0,000000000000000000 $ | 8.975,95 $ | 0,00001036 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
