Storj USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-07 | 76.786.477 $ | 10.360.622 $ | 0,534025 $ | N/A |
2024-05-06 | 77.943.145 $ | 9.391.241 $ | 0,542321 $ | 0,534025 $ |
2024-05-05 | 77.524.104 $ | 7.827.903 $ | 0,539107 $ | 0,542321 $ |
2024-05-04 | 77.778.145 $ | 11.130.228 $ | 0,539483 $ | 0,539107 $ |
2024-05-03 | 75.741.847 $ | 13.171.234 $ | 0,526313 $ | 0,539483 $ |
2024-05-02 | 73.254.540 $ | 17.248.157 $ | 0,508018 $ | 0,526313 $ |
2024-05-01 | 72.492.272 $ | 15.016.314 $ | 0,502499 $ | 0,508018 $ |
2024-04-30 | 78.624.097 $ | 15.789.261 $ | 0,546647 $ | 0,502499 $ |
2024-04-29 | 78.500.651 $ | 7.923.415 $ | 0,545761 $ | 0,546647 $ |
2024-04-28 | 80.187.705 $ | 13.400.200 $ | 0,557885 $ | 0,545761 $ |
2024-04-27 | 79.249.607 $ | 11.232.834 $ | 0,552288 $ | 0,557885 $ |
2024-04-26 | 78.611.847 $ | 11.892.711 $ | 0,546773 $ | 0,552288 $ |
2024-04-25 | 78.993.499 $ | 13.341.275 $ | 0,549867 $ | 0,546773 $ |
2024-04-24 | 83.814.327 $ | 8.921.898 $ | 0,583281 $ | 0,549867 $ |
2024-04-23 | 82.206.749 $ | 12.348.672 $ | 0,571365 $ | 0,583281 $ |
2024-04-22 | 79.739.055 $ | 10.756.573 $ | 0,554514 $ | 0,571365 $ |
2024-04-21 | 81.683.968 $ | 12.911.379 $ | 0,568315 $ | 0,554514 $ |
2024-04-20 | 76.862.447 $ | 13.069.477 $ | 0,534615 $ | 0,568315 $ |
2024-04-19 | 76.608.914 $ | 12.542.429 $ | 0,532097 $ | 0,534615 $ |
2024-04-18 | 73.330.675 $ | 12.327.206 $ | 0,509322 $ | 0,532097 $ |
2024-04-17 | 75.619.197 $ | 12.190.988 $ | 0,525228 $ | 0,509322 $ |
2024-04-16 | 75.131.354 $ | 16.837.352 $ | 0,523295 $ | 0,525228 $ |
2024-04-15 | 78.350.250 $ | 25.836.560 $ | 0,543680 $ | 0,523295 $ |
2024-04-14 | 72.447.657 $ | 36.771.707 $ | 0,502420 $ | 0,543680 $ |
2024-04-13 | 85.279.156 $ | 31.660.184 $ | 0,593782 $ | 0,502420 $ |
2024-04-12 | 100.311.387 $ | 12.031.295 $ | 0,697864 $ | 0,593782 $ |
2024-04-11 | 100.818.415 $ | 16.450.882 $ | 0,701224 $ | 0,697864 $ |
2024-04-10 | 101.549.995 $ | 19.391.844 $ | 0,704793 $ | 0,701224 $ |
2024-04-09 | 106.452.465 $ | 15.183.067 $ | 0,739314 $ | 0,704793 $ |
2024-04-08 | 102.391.299 $ | 12.598.926 $ | 0,712337 $ | 0,739314 $ |
2024-04-07 | 100.868.265 $ | 10.638.135 $ | 0,701185 $ | 0,712337 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API