Strata Junior mM1-USD Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-04 | 1.037.339 $ | 0,000000000000000000 $ | N/A |
| 2026-09-03 | 1.037.278 $ | 0,000000000000000000 $ | 1,025 $ |
| 2026-09-02 | 1.037.217 $ | 0,000000000000000000 $ | 1,025 $ |
| 2026-09-01 | 1.037.157 $ | 0,000000000000000000 $ | 1,025 $ |
| 2026-08-31 | 1.037.096 $ | 0,000000000000000000 $ | 1,025 $ |
| 2026-08-30 | 1.037.025 $ | 0,000000000000000000 $ | 1,025 $ |
| 2026-08-29 | 1.036.964 $ | 0,000000000000000000 $ | 1,025 $ |
| 2026-08-28 | 1.036.904 $ | 0,000000000000000000 $ | 1,025 $ |
| 2026-08-27 | 1.036.843 $ | 0,000000000000000000 $ | 1,025 $ |
| 2026-08-26 | 1.036.782 $ | 0,000000000000000000 $ | 1,025 $ |
| 2026-08-25 | 1.036.711 $ | 0,000000000000000000 $ | 1,025 $ |
| 2026-08-24 | 1.036.651 $ | 0,000000000000000000 $ | 1,025 $ |
| 2026-08-23 | 1.036.590 $ | 0,000000000000000000 $ | 1,024 $ |
| 2026-08-22 | 1.036.529 $ | 0,000000000000000000 $ | 1,024 $ |
| 2026-08-21 | 1.036.469 $ | 0,000000000000000000 $ | 1,024 $ |
| 2026-08-20 | 1.040.395 $ | 0,000000000000000000 $ | 1,024 $ |
| 2026-08-19 | 1.040.101 $ | 0,000000000000000000 $ | 1,028 $ |
| 2026-08-18 | 1.039.808 $ | 0,000000000000000000 $ | 1,028 $ |
| 2026-08-17 | 1.039.504 $ | 0,000000000000000000 $ | 1,028 $ |
| 2026-08-16 | 1.039.211 $ | 0,000000000000000000 $ | 1,027 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
