Strata Junior NUSD Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-01 | 308.925 $ | 0,000000000000000000 $ | N/A |
| 2026-08-31 | 308.839 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-08-30 | 308.753 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-08-29 | 308.665 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-08-28 | 308.597 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-08-27 | 308.527 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-08-26 | 308.499 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-08-25 | 308.456 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-08-24 | 308.427 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-08-23 | 308.362 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-08-22 | 308.310 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-08-21 | 308.237 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-08-20 | 308.153 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-08-19 | 308.068 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-08-18 | 307.980 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-08-17 | 307.893 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-08-16 | 307.807 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-08-15 | 307.723 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-08-14 | 307.645 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-08-13 | 307.653 $ | 0,000000000000000000 $ | 1,12 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
