Strata Junior PRIME Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-11-04 | 264.168 $ | 0,000000000000000000 $ | N/A |
| 2026-11-03 | 264.154 $ | 0,000000000000000000 $ | 1,038 $ |
| 2026-11-02 | 264.089 $ | 0,000000000000000000 $ | 1,038 $ |
| 2026-11-01 | 264.081 $ | 0,000000000000000000 $ | 1,038 $ |
| 2026-10-31 | 264.031 $ | 0,000000000000000000 $ | 1,038 $ |
| 2026-10-30 | 264.001 $ | 0,000000000000000000 $ | 1,038 $ |
| 2026-10-29 | 263.932 $ | 0,000000000000000000 $ | 1,038 $ |
| 2026-10-28 | 263.888 $ | 0,000000000000000000 $ | 1,037 $ |
| 2026-10-27 | 263.823 $ | 0,000000000000000000 $ | 1,037 $ |
| 2026-10-26 | 263.831 $ | 0,000000000000000000 $ | 1,037 $ |
| 2026-10-25 | 263.800 $ | 0,000000000000000000 $ | 1,037 $ |
| 2026-10-24 | 263.756 $ | 0,000000000000000000 $ | 1,037 $ |
| 2026-10-23 | 263.705 $ | 0,000000000000000000 $ | 1,037 $ |
| 2026-10-22 | 263.660 $ | 0,000000000000000000 $ | 1,036 $ |
| 2026-10-21 | 263.628 $ | 0,000000000000000000 $ | 1,036 $ |
| 2026-10-20 | 263.582 $ | 0,000000000000000000 $ | 1,036 $ |
| 2026-10-19 | 263.543 $ | 0,000000000000000000 $ | 1,036 $ |
| 2026-10-18 | 263.499 $ | 0,000000000000000000 $ | 1,036 $ |
| 2026-10-17 | 263.463 $ | 0,000000000000000000 $ | 1,036 $ |
| 2026-10-16 | 263.421 $ | 0,000000000000000000 $ | 1,035 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
