Strata Senior mM1-USD Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-15 | 423.509 $ | 0,000000000000000000 $ | N/A |
| 2026-10-14 | 423.421 $ | 0,000000000000000000 $ | 1,021 $ |
| 2026-10-13 | 423.334 $ | 0,000000000000000000 $ | 1,021 $ |
| 2026-10-12 | 423.247 $ | 0,000000000000000000 $ | 1,021 $ |
| 2026-10-11 | 423.160 $ | 0,000000000000000000 $ | 1,020 $ |
| 2026-10-10 | 423.073 $ | 0,000000000000000000 $ | 1,020 $ |
| 2026-10-09 | 423.011 $ | 0,000000000000000000 $ | 1,020 $ |
| 2026-10-08 | 422.953 $ | 0,000000000000000000 $ | 1,020 $ |
| 2026-10-07 | 422.899 $ | 0,000000000000000000 $ | 1,020 $ |
| 2026-10-06 | 422.841 $ | 0,000000000000000000 $ | 1,020 $ |
| 2026-10-05 | 422.787 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-10-04 | 422.729 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-10-03 | 422.675 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-10-02 | 422.617 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-10-01 | 422.563 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-09-30 | 422.505 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-09-29 | 422.447 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-09-28 | 422.393 $ | 0,000000000000000000 $ | 1,018 $ |
| 2026-09-27 | 422.335 $ | 0,000000000000000000 $ | 1,018 $ |
| 2026-09-26 | 422.281 $ | 0,000000000000000000 $ | 1,018 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
