Strata Senior USDe Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-29 | 44.063.863 $ | 9.631,19 $ | N/A |
| 2026-06-28 | 43.950.512 $ | 354,71 $ | 1,017 $ |
| 2026-06-27 | 44.045.877 $ | 1.487,09 $ | 1,017 $ |
| 2026-06-26 | 43.988.725 $ | 28.076 $ | 1,017 $ |
| 2026-06-25 | 59.006.430 $ | 9.607,17 $ | 1,017 $ |
| 2026-06-24 | 59.358.251 $ | 1.237,65 $ | 1,017 $ |
| 2026-06-23 | 60.821.343 $ | 458,48 $ | 1,017 $ |
| 2026-06-22 | 60.763.439 $ | 2.881,41 $ | 1,017 $ |
| 2026-06-21 | 60.745.845 $ | 3.541,45 $ | 1,017 $ |
| 2026-06-20 | 60.743.838 $ | 809,88 $ | 1,017 $ |
| 2026-06-19 | 60.676.171 $ | 1.778,58 $ | 1,017 $ |
| 2026-06-18 | 60.683.093 $ | 1.459,13 $ | 1,017 $ |
| 2026-06-17 | 60.688.264 $ | 6.887,98 $ | 1,017 $ |
| 2026-06-16 | 60.693.915 $ | 669,63 $ | 1,017 $ |
| 2026-06-15 | 60.733.886 $ | 273,29 $ | 1,017 $ |
| 2026-06-14 | 60.715.047 $ | 9.499,25 $ | 1,017 $ |
| 2026-06-13 | 60.565.580 $ | 13.085,31 $ | 1,017 $ |
| 2026-06-12 | 60.584.525 $ | 11.072,43 $ | 1,017 $ |
| 2026-06-11 | 60.588.575 $ | 772,12 $ | 1,017 $ |
| 2026-06-10 | 60.588.235 $ | 981,89 $ | 1,017 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
