Strawberita Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-29 | 28.802 $ | 20.814 $ | N/A |
| 2026-06-28 | 25.333 $ | 6.178,53 $ | 0,00002882 $ |
| 2026-06-27 | 26.246 $ | 10.385,38 $ | 0,00002535 $ |
| 2026-06-26 | 33.001 $ | 17.611,03 $ | 0,00002626 $ |
| 2026-06-25 | 30.666 $ | 12.379,21 $ | 0,00003302 $ |
| 2026-06-24 | 38.432 $ | 17.104,40 $ | 0,00003068 $ |
| 2026-06-23 | 45.052 $ | 55.469 $ | 0,00003846 $ |
| 2026-06-22 | 21.150 $ | 13.680,83 $ | 0,00003792 $ |
| 2026-06-21 | 14.994,58 $ | 1.305,60 $ | 0,00002117 $ |
| 2026-06-20 | 13.899,04 $ | 2.284,72 $ | 0,00001500 $ |
| 2026-06-19 | 15.579,11 $ | 1.433,74 $ | 0,00001391 $ |
| 2026-06-18 | 15.969,77 $ | 1.064,07 $ | 0,00001559 $ |
| 2026-06-17 | 19.295,68 $ | 7.977,29 $ | 0,00001598 $ |
| 2026-06-16 | 16.678,19 $ | 5.983,32 $ | 0,00001931 $ |
| 2026-06-15 | 13.259,50 $ | 1.715,70 $ | 0,00001669 $ |
| 2026-06-14 | 16.500,59 $ | 2.472,42 $ | 0,00001331 $ |
| 2026-06-13 | 14.862,27 $ | 2.764,34 $ | 0,00001641 $ |
| 2026-06-12 | 16.650,49 $ | 1.855,15 $ | 0,00001487 $ |
| 2026-06-11 | 15.794,47 $ | 3.940,66 $ | 0,00001657 $ |
| 2026-06-10 | 18.319,59 $ | 7.313,45 $ | 0,00001581 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
