Streamex GLDY Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-11-05 | 12.504.361 $ | 0,000000000000000000 $ | N/A |
| 2026-11-04 | 12.110.227 $ | 0,000000000000000000 $ | 4.062,86 $ |
| 2026-11-03 | 12.172.674 $ | 0,000000000000000000 $ | 3.934,80 $ |
| 2026-11-02 | 11.991.565 $ | 0,000000000000000000 $ | 3.955,09 $ |
| 2026-11-01 | 11.927.495 $ | 0,000000000000000000 $ | 3.896,24 $ |
| 2026-10-31 | 11.922.747 $ | 0,000000000000000000 $ | 3.875,42 $ |
| 2026-10-30 | 12.372.142 $ | 0,000000000000000000 $ | 3.873,88 $ |
| 2026-10-29 | 12.495.602 $ | 0,000000000000000000 $ | 4.019,90 $ |
| 2026-10-28 | 12.491.727 $ | 0,000000000000000000 $ | 4.060,01 $ |
| 2026-10-27 | 12.361.539 $ | 0,000000000000000000 $ | 4.058,75 $ |
| 2026-10-26 | 12.297.176 $ | 0,000000000000000000 $ | 4.016,45 $ |
| 2026-10-25 | 12.297.176 $ | 0,000000000000000000 $ | 3.995,54 $ |
| 2026-10-24 | 12.327.512 $ | 0,000000000000000000 $ | 3.995,54 $ |
| 2026-10-23 | 12.392.070 $ | 0,000000000000000000 $ | 4.005,39 $ |
| 2026-10-22 | 12.719.371 $ | 0,000000000000000000 $ | 4.026,37 $ |
| 2026-10-21 | 12.692.549 $ | 0,000000000000000000 $ | 4.132,72 $ |
| 2026-10-20 | 12.753.795 $ | 0,000000000000000000 $ | 4.124,00 $ |
| 2026-10-19 | 12.819.612 $ | 0,000000000000000000 $ | 4.143,90 $ |
| 2026-10-18 | 12.819.612 $ | 0,000000000000000000 $ | 4.165,28 $ |
| 2026-10-17 | 12.831.231 $ | 0,000000000000000000 $ | 4.165,28 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
