Streme Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-26 | 85.772 $ | 3,82 $ | N/A |
| 2026-06-25 | 88.479 $ | 27,54 $ | 0,000000857717 $ |
| 2026-06-24 | 91.050 $ | 117,01 $ | 0,000000885800 $ |
| 2026-06-23 | 94.146 $ | 16,00 $ | 0,000000910693 $ |
| 2026-06-22 | 93.205 $ | 6,60 $ | 0,000000941943 $ |
| 2026-06-21 | 94.950 $ | 40,65 $ | 0,000000931436 $ |
| 2026-06-20 | 93.189 $ | 163,00 $ | 0,000000949497 $ |
| 2026-06-19 | 92.728 $ | 2.653,48 $ | 0,000000932130 $ |
| 2026-06-18 | 96.729 $ | 2.497,35 $ | 0,000000927187 $ |
| 2026-06-17 | 105.376 $ | 6.532,14 $ | 0,000000967293 $ |
| 2026-06-16 | 121.794 $ | 10.382,71 $ | 0,00000105 $ |
| 2026-06-15 | 90.351 $ | 1.011,37 $ | 0,00000122 $ |
| 2026-06-14 | 90.124 $ | 1.328,04 $ | 0,000000886801 $ |
| 2026-06-13 | 86.987 $ | 257,87 $ | 0,000000901245 $ |
| 2026-06-12 | 87.102 $ | 289,18 $ | 0,000000870120 $ |
| 2026-06-11 | 84.888 $ | 414,73 $ | 0,000000871016 $ |
| 2026-06-10 | 87.340 $ | 32,55 $ | 0,000000849040 $ |
| 2026-06-09 | 89.951 $ | 54,36 $ | 0,000000874453 $ |
| 2026-06-08 | 90.067 $ | 302,56 $ | 0,000000898368 $ |
| 2026-06-07 | 84.636 $ | 77,23 $ | 0,000000898443 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
