Sui Bridged Ether (Sui) Kursverlauf

Datumsangaben sind in UTC-Zeit.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Marktkapitalisierung	Volumen	Geschlossen
2026-11-03	7.352.748 $	97.011 $	N/A
2026-11-02	7.431.021 $	44.498 $	2.250,22 $
2026-11-01	7.365.518 $	20.829 $	2.273,92 $
2026-10-31	7.332.462 $	243.768 $	2.254,13 $
2026-10-30	7.353.013 $	309.708 $	2.242,50 $
2026-10-29	7.701.546 $	110.643 $	2.249,48 $
2026-10-28	7.681.813 $	78.833 $	2.357,47 $
2026-10-27	7.596.319 $	115.218 $	2.347,32 $
2026-10-26	7.616.352 $	83.028 $	2.320,67 $
2026-10-25	7.714.657 $	144.162 $	2.326,83 $
2026-10-24	7.798.754 $	138.184 $	2.356,57 $
2026-10-23	7.801.023 $	63.633 $	2.384,75 $
2026-10-22	8.082.154 $	147.962 $	2.386,48 $
2026-10-21	7.996.706 $	150.008 $	2.472,68 $
2026-10-20	7.864.548 $	185.882 $	2.446,49 $
2026-10-19	7.870.169 $	212.333 $	2.405,92 $
2026-10-18	7.855.773 $	141.494 $	2.407,84 $
2026-10-17	7.919.129 $	217.009 $	2.400,31 $
2026-10-16	7.982.606 $	336.869 $	2.420,56 $
2026-10-15	7.916.489 $	580.482 $	2.439,96 $