SUIBoxer Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-31 | 13.034,37 $ | 10,49 $ | N/A |
| 2026-10-30 | 12.806,32 $ | 43,29 $ | 0,000000000000062068 $ |
| 2026-10-29 | 13.359,00 $ | 3,13 $ | 0,000000000000060982 $ |
| 2026-10-28 | 13.521,85 $ | 3,17 $ | 0,000000000000063614 $ |
| 2026-10-27 | 13.156,06 $ | 1,54 $ | 0,000000000000064390 $ |
| 2026-10-26 | 13.177,63 $ | 1,12 $ | 0,000000000000062648 $ |
| 2026-10-25 | 13.457,93 $ | 9,22 $ | 0,000000000000062751 $ |
| 2026-10-24 | 13.593,96 $ | 7,23 $ | 0,000000000000064085 $ |
| 2026-10-23 | 13.617,94 $ | 8,07 $ | 0,000000000000064733 $ |
| 2026-10-22 | 14.022,21 $ | 3,60 $ | 0,000000000000064847 $ |
| 2026-10-21 | 14.254,92 $ | 4,09 $ | 0,000000000000066772 $ |
| 2026-10-20 | 13.766,63 $ | 5,73 $ | 0,000000000000067881 $ |
| 2026-10-19 | 13.849,57 $ | 12,38 $ | 0,000000000000065555 $ |
| 2026-10-18 | 13.974,34 $ | 9,15 $ | 0,000000000000065950 $ |
| 2026-10-17 | 14.289,93 $ | 6,61 $ | 0,000000000000066544 $ |
| 2026-10-16 | 14.599,91 $ | 21,15 $ | 0,000000000000068047 $ |
| 2026-10-15 | 14.669,57 $ | 8,07 $ | 0,000000000000069523 $ |
| 2026-10-14 | 14.707,48 $ | 14,19 $ | 0,000000000000069855 $ |
| 2026-10-13 | 14.704,53 $ | 27,16 $ | 0,000000000000070036 $ |
| 2026-10-12 | 16.027,87 $ | 3,78 $ | 0,000000000000070022 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
