Sumer.Money suUSD USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-21 | 0,000000000000000000 $ | 18.783,31 $ | 1,003 $ | N/A |
2024-05-20 | 0,000000000000000000 $ | 18.942,78 $ | 0,999607 $ | 1,003 $ |
2024-05-19 | 0,000000000000000000 $ | 22.372 $ | 0,986606 $ | 0,999607 $ |
2024-05-18 | 0,000000000000000000 $ | 11.787,67 $ | 0,989961 $ | 0,986606 $ |
2024-05-17 | 0,000000000000000000 $ | 29.411 $ | 0,992441 $ | 0,989961 $ |
2024-05-16 | 0,000000000000000000 $ | 22.163 $ | 0,998681 $ | 0,992441 $ |
2024-05-15 | 0,000000000000000000 $ | 9.163,05 $ | 0,983698 $ | 0,998681 $ |
2024-05-14 | 0,000000000000000000 $ | 18.916,45 $ | 0,986190 $ | 0,983698 $ |
2024-05-13 | 0,000000000000000000 $ | 17.700,24 $ | 0,994894 $ | 0,986190 $ |
2024-05-12 | 0,000000000000000000 $ | 3.510,50 $ | 0,980350 $ | 0,994894 $ |
2024-05-11 | 0,000000000000000000 $ | 25.938 $ | 0,995496 $ | 0,980350 $ |
2024-05-10 | 0,000000000000000000 $ | 19.231,74 $ | 0,998086 $ | 0,995496 $ |
2024-05-09 | 0,000000000000000000 $ | 7.143,29 $ | 0,989194 $ | 0,998086 $ |
2024-05-08 | 0,000000000000000000 $ | 6.235,62 $ | 0,986570 $ | 0,989194 $ |
2024-05-07 | 0,000000000000000000 $ | 12.542,76 $ | 0,995050 $ | 0,986570 $ |
2024-05-06 | 0,000000000000000000 $ | 16.336,78 $ | 0,996801 $ | 0,995050 $ |
2024-05-05 | 0,000000000000000000 $ | 4.933,43 $ | 0,992286 $ | 0,996801 $ |
2024-05-04 | 0,000000000000000000 $ | 11.111,90 $ | 0,989263 $ | 0,992286 $ |
2024-05-03 | 0,000000000000000000 $ | 31.863 $ | 0,993471 $ | 0,989263 $ |
2024-05-02 | 0,000000000000000000 $ | 9.450,30 $ | 0,990750 $ | 0,993471 $ |
2024-05-01 | 0,000000000000000000 $ | 16.096,37 $ | 0,987416 $ | 0,990750 $ |
2024-04-30 | 0,000000000000000000 $ | 41.727 $ | 1,007 $ | 0,987416 $ |
2024-04-29 | 0,000000000000000000 $ | 15.468,87 $ | 1,002 $ | 1,007 $ |
2024-04-28 | 0,000000000000000000 $ | 9.259,62 $ | 0,996544 $ | 1,002 $ |
2024-04-27 | 0,000000000000000000 $ | 2.985,40 $ | 0,995102 $ | 0,996544 $ |
2024-04-26 | 0,000000000000000000 $ | 17.210,97 $ | 0,990467 $ | 0,995102 $ |
2024-04-25 | 0,000000000000000000 $ | 10.768,15 $ | 0,977626 $ | 0,990467 $ |
2024-04-24 | 0,000000000000000000 $ | 11.599,30 $ | 0,990702 $ | 0,977626 $ |
2024-04-23 | 0,000000000000000000 $ | 15.383,17 $ | 0,989947 $ | 0,990702 $ |
2024-04-22 | 0,000000000000000000 $ | 5.664,01 $ | 1,010 $ | 0,989947 $ |
2024-04-21 | 0,000000000000000000 $ | 11.391,97 $ | 1,012 $ | 1,010 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API