SUN Minimeal Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-01 | 0,000000000000000000 $ | 31.167 $ | 0,050283 $ |
| 2026-06-30 | 0,000000000000000000 $ | 30.979 $ | 0,04998019 $ |
| 2026-06-29 | 0,000000000000000000 $ | 107.964 $ | 0,053059 $ |
| 2026-06-28 | 0,000000000000000000 $ | 92.012 $ | 0,057169 $ |
| 2026-06-27 | 0,000000000000000000 $ | 26.700 $ | 0,052941 $ |
| 2026-06-26 | 0,000000000000000000 $ | 57.024 $ | 0,053612 $ |
| 2026-06-25 | 0,000000000000000000 $ | 88.825 $ | 0,053694 $ |
| 2026-06-24 | 0,000000000000000000 $ | 30.633 $ | 0,04841076 $ |
| 2026-06-23 | 0,000000000000000000 $ | 10.974,86 $ | 0,053441 $ |
| 2026-06-22 | 0,000000000000000000 $ | 77.807 $ | 0,054196 $ |
| 2026-06-21 | 0,000000000000000000 $ | 29.180 $ | 0,04532704 $ |
| 2026-06-20 | 0,000000000000000000 $ | 43.743 $ | 0,050745 $ |
| 2026-06-19 | 0,000000000000000000 $ | 74.452 $ | 0,055207 $ |
| 2026-06-18 | 0,000000000000000000 $ | 38.034 $ | 0,04987774 $ |
| 2026-06-17 | 0,000000000000000000 $ | 76.115 $ | 0,04234853 $ |
| 2026-06-16 | 0,000000000000000000 $ | 38.392 $ | 0,04668959 $ |
| 2026-06-15 | 0,000000000000000000 $ | 82.668 $ | 0,04730167 $ |
| 2026-06-14 | 0,000000000000000000 $ | 38.047 $ | 0,04283960 $ |
| 2026-06-13 | 0,000000000000000000 $ | 46.684 $ | 0,04233386 $ |
| 2026-06-12 | 0,000000000000000000 $ | 37.732 $ | 0,04042395 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
