Sunrise Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-22 | 0,000000000000000000 $ | 44.932 $ | N/A |
| 2026-06-21 | 0,000000000000000000 $ | 52.059 $ | 0,00017499 $ |
| 2026-06-20 | 0,000000000000000000 $ | 56.060 $ | 0,00020545 $ |
| 2026-06-19 | 0,000000000000000000 $ | 60.206 $ | 0,00021080 $ |
| 2026-06-18 | 0,000000000000000000 $ | 60.151 $ | 0,00021746 $ |
| 2026-06-17 | 0,000000000000000000 $ | 60.927 $ | 0,00023189 $ |
| 2026-06-16 | 0,000000000000000000 $ | 56.942 $ | 0,00023914 $ |
| 2026-06-15 | 0,000000000000000000 $ | 59.755 $ | 0,00024584 $ |
| 2026-06-14 | 0,000000000000000000 $ | 58.276 $ | 0,00024443 $ |
| 2026-06-13 | 0,000000000000000000 $ | 54.596 $ | 0,00027238 $ |
| 2026-06-12 | 0,000000000000000000 $ | 55.165 $ | 0,00027354 $ |
| 2026-06-11 | 0,000000000000000000 $ | 54.561 $ | 0,00028189 $ |
| 2026-06-10 | 0,000000000000000000 $ | 53.117 $ | 0,00029640 $ |
| 2026-06-09 | 0,000000000000000000 $ | 56.972 $ | 0,00037715 $ |
| 2026-06-08 | 0,000000000000000000 $ | 60.512 $ | 0,00049033 $ |
| 2026-06-07 | 0,000000000000000000 $ | 58.339 $ | 0,00051887 $ |
| 2026-06-06 | 0,000000000000000000 $ | 60.283 $ | 0,00052067 $ |
| 2026-06-05 | 0,000000000000000000 $ | 59.553 $ | 0,00052024 $ |
| 2026-06-04 | 0,000000000000000000 $ | 58.787 $ | 0,00053831 $ |
| 2026-06-03 | 0,000000000000000000 $ | 57.590 $ | 0,00047365 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
