Super Micro Computer (Ondo Tokenized Stock) Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-28 | 2.452.317 $ | 389.927 $ | N/A |
| 2026-06-27 | 2.446.504 $ | 586.182 $ | 30,62 $ |
| 2026-06-26 | 2.667.733 $ | 601.136 $ | 30,55 $ |
| 2026-06-25 | 2.731.153 $ | 516.250 $ | 31,62 $ |
| 2026-06-24 | 2.699.560 $ | 596.316 $ | 33,80 $ |
| 2026-06-23 | 2.849.241 $ | 1.099.263 $ | 33,43 $ |
| 2026-06-22 | 2.267.755 $ | 390.886 $ | 36,10 $ |
| 2026-06-21 | 2.266.627 $ | 398.817 $ | 30,25 $ |
| 2026-06-20 | 2.267.154 $ | 397.825 $ | 30,23 $ |
| 2026-06-19 | 2.300.821 $ | 659.714 $ | 30,24 $ |
| 2026-06-18 | 1.980.902 $ | 663.615 $ | 30,65 $ |
| 2026-06-17 | 1.969.157 $ | 894.395 $ | 28,36 $ |
| 2026-06-16 | 1.665.991 $ | 541.239 $ | 29,38 $ |
| 2026-06-15 | 1.589.576 $ | 409.712 $ | 30,95 $ |
| 2026-06-14 | 1.593.335 $ | 382.824 $ | 30,86 $ |
| 2026-06-13 | 1.592.075 $ | 544.633 $ | 30,93 $ |
| 2026-06-12 | 1.683.294 $ | 726.274 $ | 30,86 $ |
| 2026-06-11 | 1.472.935 $ | 705.486 $ | 31,84 $ |
| 2026-06-10 | 1.988.994 $ | 695.976 $ | 28,76 $ |
| 2026-06-09 | 2.238.236 $ | 554.310 $ | 37,97 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
