Super OETH Kursverlauf

Datumsangaben sind in UTC-Zeit.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Marktkapitalisierung	Volumen	Geschlossen
2026-11-07	25.569.926 $	11.976,18 $	N/A
2026-11-06	25.638.257 $	98.581 $	2.234,18 $
2026-11-05	27.780.309 $	19.779,06 $	2.234,91 $
2026-11-04	26.765.881 $	15.117,67 $	2.421,80 $
2026-11-03	26.480.116 $	77.625 $	2.271,87 $
2026-11-02	26.757.848 $	66.614 $	2.247,77 $
2026-11-01	26.821.180 $	18.093,79 $	2.271,50 $
2026-10-31	26.682.874 $	78.262 $	2.252,47 $
2026-10-30	27.034.348 $	83.298 $	2.241,01 $
2026-10-29	28.065.312 $	18.219,91 $	2.270,76 $
2026-10-28	28.054.691 $	59.115 $	2.357,44 $
2026-10-27	27.636.277 $	14.484,01 $	2.347,02 $
2026-10-26	27.801.348 $	329.215 $	2.312,17 $
2026-10-25	28.148.434 $	133.880 $	2.326,13 $
2026-10-24	28.478.300 $	392.689 $	2.355,33 $
2026-10-23	28.500.799 $	244.606 $	2.383,00 $
2026-10-22	29.510.297 $	274.821 $	2.385,04 $
2026-10-21	29.471.759 $	142.978 $	2.469,69 $
2026-10-20	28.705.447 $	102.926 $	2.466,63 $
2026-10-19	33.689.752 $	385.388 $	2.402,66 $