Super Trust Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-25 | 0,000000000000000000 $ | 87.515 $ | N/A |
| 2026-06-24 | 0,000000000000000000 $ | 159.851 $ | 0,264634 $ |
| 2026-06-23 | 0,000000000000000000 $ | 78.492 $ | 0,270612 $ |
| 2026-06-22 | 0,000000000000000000 $ | 88.162 $ | 0,269408 $ |
| 2026-06-21 | 0,000000000000000000 $ | 152.217 $ | 0,276448 $ |
| 2026-06-20 | 0,000000000000000000 $ | 245.651 $ | 0,270279 $ |
| 2026-06-19 | 0,000000000000000000 $ | 195.488 $ | 0,265752 $ |
| 2026-06-18 | 0,000000000000000000 $ | 416.553 $ | 0,306415 $ |
| 2026-06-17 | 0,000000000000000000 $ | 285.738 $ | 0,316796 $ |
| 2026-06-16 | 0,000000000000000000 $ | 124.215 $ | 0,263505 $ |
| 2026-06-15 | 0,000000000000000000 $ | 177.769 $ | 0,201602 $ |
| 2026-06-14 | 0,000000000000000000 $ | 166.431 $ | 0,202801 $ |
| 2026-06-13 | 0,000000000000000000 $ | 77.943 $ | 0,177479 $ |
| 2026-06-12 | 0,000000000000000000 $ | 207.223 $ | 0,172736 $ |
| 2026-06-11 | 0,000000000000000000 $ | 49.905 $ | 0,164384 $ |
| 2026-06-10 | 0,000000000000000000 $ | 40.660 $ | 0,149511 $ |
| 2026-06-09 | 0,000000000000000000 $ | 92.513 $ | 0,149420 $ |
| 2026-06-08 | 0,000000000000000000 $ | 73.487 $ | 0,145561 $ |
| 2026-06-07 | 0,000000000000000000 $ | 57.375 $ | 0,166340 $ |
| 2026-06-06 | 0,000000000000000000 $ | 95.346 $ | 0,151460 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
