Superbridge Bridged wstETH (Optimism) Kursverlauf

Datumsangaben sind in UTC-Zeit.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Marktkapitalisierung	Volumen	Geschlossen
2026-10-29	43.111.755 $	529.842 $	N/A
2026-10-28	42.718.931 $	326.334 $	2.940,36 $
2026-10-27	43.992.195 $	418.503 $	2.926,53 $
2026-10-26	44.111.766 $	625.531 $	2.893,45 $
2026-10-25	44.609.714 $	332.738 $	2.900,09 $
2026-10-24	46.231.240 $	366.060 $	2.936,72 $
2026-10-23	46.337.481 $	514.447 $	2.976,92 $
2026-10-22	47.865.018 $	466.401 $	2.983,76 $
2026-10-21	47.391.407 $	586.922 $	3.080,53 $
2026-10-20	46.567.513 $	538.064 $	3.050,04 $
2026-10-19	46.632.269 $	679.775 $	2.997,02 $
2026-10-18	46.474.542 $	244.418 $	3.001,11 $
2026-10-17	46.858.189 $	531.705 $	2.990,96 $
2026-10-16	47.248.660 $	971.388 $	3.016,27 $
2026-10-15	46.810.959 $	808.207 $	3.041,40 $
2026-10-14	48.275.918 $	763.486 $	3.013,29 $
2026-10-13	47.258.636 $	673.082 $	3.111,15 $
2026-10-12	48.875.590 $	283.554 $	3.045,59 $
2026-10-11	48.432.515 $	354.472 $	3.160,48 $
2026-10-10	47.883.308 $	433.027 $	3.131,83 $